| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2606 | 1864 | 0 | 0 | 0 | 1864 | 1864 | 0 | 0 | 0 | 0 | 0 |
| j2607 | 1960.5 | 1924.5 | 1924.5 | 1865 | 1865 | 1890.5 | -95.5 | -70 | 226 | 140 | 7 |
| j2608 | 2004.5 | 1955 | 1955 | 1896 | 1917 | 1923.5 | -87.5 | -81 | 53 | 75 | -8 |
| j2609 | 2042.5 | 2028 | 2040 | 1929 | 1961 | 1967.5 | -81.5 | -75 | 42467 | 34618 | -3692 |
| j2610 | 2056.5 | 2001.5 | 2001.5 | 1950 | 1950 | 1981 | -106.5 | -75.5 | 6 | 49 | -1 |
| j2611 | 2068.5 | 1997.5 | 2020 | 1975 | 1975 | 1997.5 | -93.5 | -71 | 9 | 9 | -5 |
| j2612 | 2083.5 | 2050 | 2050 | 2032 | 2032 | 2037 | -51.5 | -46.5 | 7 | 10 | -3 |
| j2701 | 2101 | 2084.5 | 2092 | 2008.5 | 2041.5 | 2039 | -59.5 | -62 | 4675 | 6225 | 837 |
| j2702 | 2103 | 2052.5 | 2052.5 | 2047 | 2047 | 2048.5 | -56 | -54.5 | 3 | 10 | 0 |
| j2703 | 2120 | 0 | 0 | 0 | 2107.5 | 2107.5 | -12.5 | -12.5 | 0 | 16 | 0 |
| j2704 | 2124 | 0 | 0 | 0 | 2115.5 | 2115.5 | -8.5 | -8.5 | 0 | 14 | 0 |
| j2705 | 2128 | 2083 | 2088 | 2055 | 2084.5 | 2074.5 | -43.5 | -53.5 | 83 | 257 | 6 |
| 總計 | 47529 | 41423 | -2859 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
