2026中國(guó)煤焦鋼產(chǎn)業(yè)大會(huì)（第十五屆）誠(chéng)邀您參加
| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2607 | 587.4 | 576 | 582.8 | 561.5 | 572.2 | 573.1 | -15.2 | -14.3 | 37652 | 30898 | 1693 |
| 2608 | 589.2 | 580.7 | 586.1 | 566.3 | 576.2 | 577.3 | -13 | -11.9 | 20335 | 23358 | 2232 |
| 2609 | 590.1 | 582 | 586.7 | 567.6 | 578 | 578.4 | -12.1 | -11.7 | 10559 | 15210 | 973 |
| 2610 | 585.7 | 579.5 | 584.4 | 567.4 | 576.2 | 577.8 | -9.5 | -7.9 | 1601 | 3856 | 218 |
| 2611 | 581 | 577.6 | 582.6 | 566.5 | 573.6 | 574.8 | -7.4 | -6.2 | 339 | 918 | 47 |
| 2612 | 579.8 | 574.3 | 580.5 | 562.3 | 572 | 572.9 | -7.8 | -6.9 | 1658 | 6846 | -12 |
| 2701 | 577.4 | 568.8 | 576 | 559 | 568.2 | 567.9 | -9.2 | -9.5 | 55 | 408 | 7 |
| 2702 | 571.1 | 564.1 | 571.4 | 563.8 | 564.2 | 566.2 | -6.9 | -4.9 | 10 | 322 | -2 |
| 2703 | 566.5 | 562 | 565.6 | 550.8 | 559.2 | 560.1 | -7.3 | -6.4 | 23 | 352 | 5 |
| 2704 | 566.9 | 564.9 | 564.9 | -2 | -2 | 0 | 8 | 0 | |||
| 2705 | 563.9 | 562 | 562 | -1.9 | -1.9 | 0 | 5 | 0 | |||
| 2706 | 551.6 | 545.7 | 553.6 | 545.7 | 552.8 | 550 | 1.2 | -1.6 | 6 | 50 | -1 |
| 2709 | 542.9 | 543.1 | 543.1 | 543.1 | 543.1 | 543.1 | 0.2 | 0.2 | 1 | 44 | 1 |
| 2712 | 545.3 | 544.2 | 544.2 | -1.1 | -1.1 | 0 | 138 | 0 | |||
| 2803 | 543.5 | 530 | 536 | 530 | 536 | 532 | -7.5 | -11.5 | 3 | 42 | -1 |
| 2806 | 542.3 | 539.9 | 539.9 | -2.4 | -2.4 | 0 | 34 | 0 | |||
| 2809 | 529 | 529 | 529 | 0 | 0 | 0 | 59 | 0 | |||
| 2812 | 525.5 | 525.5 | 525.5 | 0 | 0 | 0 | 46 | 0 | |||
| 2903 | 523.3 | 528 | 528 | 526.6 | 526.6 | 527.5 | 3.3 | 4.2 | 3 | 57 | 1 |
| 2906 | 518.1 | 518.1 | 518.1 | 0 | 0 | 0 | 1 | 0 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
(采編: 鋼之家資訊部 請(qǐng)勿轉(zhuǎn)載 垂詢電話:021-50581010)
