| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 586 | 581.4 | 587.9 | 548.6 | 553.5 | 566.6 | -32.5 | -19.4 | 33880 | 25091 | -2071 |
| 2608 | 589 | 585 | 591.1 | 553.3 | 557 | 568.9 | -32 | -20.1 | 31482 | 32160 | 7795 |
| 2609 | 589.8 | 585.4 | 591.5 | 555 | 558.8 | 570.8 | -31 | -19 | 14580 | 16906 | 1605 |
| 2610 | 587.6 | 584 | 590 | 554.6 | 559.9 | 567 | -27.7 | -20.6 | 2489 | 4310 | 142 |
| 2611 | 584.2 | 585.8 | 587.8 | 554.5 | 559.8 | 563.6 | -24.4 | -20.6 | 1040 | 1186 | 295 |
| 2612 | 583.2 | 575.2 | 586.1 | 552.9 | 557.6 | 565.9 | -25.6 | -17.3 | 1855 | 7048 | 141 |
| 2701 | 578.9 | 576 | 581.4 | 552.2 | 555.6 | 560.4 | -23.3 | -18.5 | 61 | 400 | -5 |
| 2702 | 573.3 | 574.3 | 575 | 550.4 | 554.4 | 558.6 | -18.9 | -14.7 | 21 | 327 | 0 |
| 2703 | 568.1 | 569.8 | 570.6 | 546.8 | 550.5 | 555.9 | -17.6 | -12.2 | 64 | 355 | 8 |
| 2704 | 564.9 | 546.3 | 546.3 | 546.3 | 546.3 | 546.3 | -18.6 | -18.6 | 1 | 9 | 1 |
| 2705 | 562 | 546.8 | 546.8 | -15.2 | -15.2 | 0 | 5 | 0 | |||
| 2706 | 553.4 | 549.3 | 549.3 | -4.1 | -4.1 | 0 | 50 | 0 | |||
| 2709 | 545.6 | 545.6 | 545.6 | 0 | 0 | 0 | 44 | 0 | |||
| 2712 | 540.6 | 534.8 | 534.8 | 532 | 532 | 533.7 | -8.6 | -6.9 | 5 | 135 | -3 |
| 2803 | 532.1 | 532.1 | 532.1 | 0 | 0 | 0 | 42 | 0 | |||
| 2806 | 539.9 | 524.9 | 525 | 524.9 | 525 | 524.9 | -14.9 | -15 | 2 | 35 | 1 |
| 2809 | 529 | 516 | 520 | 516 | 520 | 518.6 | -9 | -10.4 | 3 | 58 | -1 |
| 2812 | 525.5 | 525 | 525 | 517.2 | 517.2 | 521.1 | -8.3 | -4.4 | 2 | 46 | 0 |
| 2903 | 527.5 | 524.4 | 524.4 | 516.8 | 520 | 521.4 | -7.5 | -6.1 | 4 | 59 | 2 |
| 2906 | 518.1 | 527.4 | 527.4 | 527.4 | 527.4 | 527.4 | 9.3 | 9.3 | 1 | 1 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
