| 交割月份 | 前結(jié)算 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2607 | 566.6 | 550 | 562.3 | 520.2 | 526.3 | 540.7 | -40.3 | -25.9 | 31761 | 17917 | -7174 |
| 2608 | 568.9 | 557 | 564.8 | 522 | 530.8 | 541.8 | -38.1 | -27.1 | 41978 | 40108 | 7948 |
| 2609 | 570.8 | 556.1 | 566.2 | 528.6 | 533.4 | 542.3 | -37.4 | -28.5 | 17762 | 18905 | 1999 |
| 2610 | 567 | 557.6 | 565.7 | 528.9 | 533.8 | 542.5 | -33.2 | -24.5 | 2881 | 4875 | 565 |
| 2611 | 563.6 | 556.9 | 565 | 529.2 | 533.5 | 541.8 | -30.1 | -21.8 | 1104 | 1323 | 137 |
| 2612 | 565.9 | 555 | 563.5 | 528.3 | 532.9 | 538.6 | -33 | -27.3 | 2475 | 7064 | 16 |
| 2701 | 560.4 | 553.3 | 557.2 | 519.6 | 530.2 | 528.2 | -30.2 | -32.2 | 445 | 464 | 64 |
| 2702 | 558.6 | 554.4 | 554.4 | 521 | 528.6 | 531.9 | -30 | -26.7 | 52 | 334 | 7 |
| 2703 | 555.9 | 549.7 | 554 | 524.8 | 528.6 | 533.4 | -27.3 | -22.5 | 36 | 357 | 2 |
| 2704 | 546.3 | 527.8 | 533.3 | 527.8 | 530.2 | 531 | -16.1 | -15.3 | 4 | 11 | 2 |
| 2705 | 546.8 | 539.5 | 575 | 532 | 532 | 548.8 | -14.8 | 2 | 3 | 4 | -1 |
| 2706 | 549.3 | 540.7 | 560.8 | 528 | 528 | 540.3 | -21.3 | -9 | 9 | 48 | -2 |
| 2709 | 545.6 | 522.8 | 522.8 | 522.8 | 522.8 | 522.8 | -22.8 | -22.8 | 2 | 46 | 2 |
| 2712 | 533.7 | 525.5 | 525.5 | 516.9 | 519.9 | 519.5 | -13.8 | -14.2 | 10 | 132 | -3 |
| 2803 | 532.1 | 523.9 | 523.9 | 523.9 | 523.9 | 523.9 | -8.2 | -8.2 | 1 | 42 | 0 |
| 2806 | 524.9 | 516 | 516 | 514.6 | 514.6 | 515.5 | -10.3 | -9.4 | 4 | 35 | 0 |
| 2809 | 518.6 | | | | 518.6 | 518.6 | 0 | 0 | 0 | 58 | 0 |
| 2812 | 521.1 | 514.2 | 514.2 | 511.3 | 513.2 | 512.5 | -7.9 | -8.6 | 5 | 47 | 1 |
| 2903 | 521.4 | 515 | 515 | 502 | 509 | 506.6 | -12.4 | -14.8 | 5 | 60 | 1 |
| 2906 | 527.4 | 501 | 503.2 | 501 | 503.2 | 502.1 | -24.2 | -25.3 | 2 | 2 | 1 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
