| 商品名稱 | 合約名稱 | 開(kāi)盤(pán)價(jià) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 前結(jié)算價(jià) | 結(jié)算價(jià) | 漲跌 | 漲跌1 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 成交額 | | 豆一 | a2607 | 4753 | 4796 | 4725 | 4752 | 4749 | 4760 | 3 | 11 | 195735 | 162901 | -17263 | 931784.12 |
| 豆一 | a2609 | 4765 | 4825 | 4754 | 4783 | 4778 | 4789 | 5 | 11 | 126004 | 175849 | 9791 | 603446.76 |
| 豆一 | a2611 | 4820 | 4854 | 4785 | 4813 | 4807 | 4820 | 6 | 13 | 39003 | 134778 | 5395 | 188030.76 |
| 豆一 | a2701 | 4829 | 4874 | 4808 | 4835 | 4833 | 4841 | 2 | 8 | 6121 | 23424 | 187 | 29635.79 |
| 豆一 | a2703 | 4849 | 4885 | 4821 | 4848 | 4847 | 4855 | 1 | 8 | 3996 | 41465 | 749 | 19403.57 |
| 豆一 | a2705 | 4896 | 4927 | 4876 | 4897 | 4899 | 4905 | -2 | 6 | 850 | 3890 | 222 | 4169.95 |
| 豆一小計(jì) | | | | | | | | | | 371709 | 542307 | -919 | 1776470.95 |
| 豆二 | b2607 | 3510 | 3519 | 3488 | 3506 | 3508 | 3504 | -2 | -4 | 135284 | 110727 | -4164 | 474115.80 |
| 豆二 | b2608 | 3568 | 3588 | 3560 | 3578 | 3576 | 3575 | 2 | -1 | 11425 | 63831 | 132 | 40853.67 |
| 豆二 | b2609 | 3643 | 3664 | 3635 | 3656 | 3652 | 3651 | 4 | -1 | 43283 | 85307 | 144 | 158049.42 |
| 豆二 | b2610 | 3663 | 3683 | 3659 | 3676 | 3677 | 3673 | -1 | -4 | 2869 | 42040 | 525 | 10538.24 |
| 豆二 | b2611 | 3685 | 3692 | 3669 | 3680 | 3681 | 3680 | -1 | -1 | 3855 | 29048 | 2256 | 14187.47 |
| 豆二 | b2612 | 3714 | 3724 | 3703 | 3709 | 3718 | 3711 | -9 | -7 | 47 | 518 | 1 | 174.44 |
| 豆二 | b2701 | 3721 | 3730 | 3708 | 3713 | 3722 | 3715 | -9 | -7 | 1193 | 2866 | 667 | 4432.12 |
| 豆二 | b2702 | 3701 | 3704 | 3694 | 3702 | 3708 | 3700 | -6 | -8 | 9 | 236 | 4 | 33.31 |
| 豆二 | b2703 | 3653 | 3660 | 3642 | 3642 | 3652 | 3651 | -10 | -1 | 21 | 944 | -4 | 76.68 |
| 豆二 | b2704 | 3568 | 3575 | 3560 | 3560 | 3568 | 3567 | -8 | -1 | 42 | 593 | 17 | 149.83 |
| 豆二 | b2705 | 3486 | 3496 | 3484 | 3491 | 3492 | 3490 | -1 | -2 | 649 | 6183 | 190 | 2265.24 |
| 豆二 | b2706 | 3479 | 3486 | 3476 | 3479 | 3492 | 3479 | -13 | -13 | 12 | 11 | 11 | 41.76 |
| 豆二小計(jì) | | | | | | | | | | 198689 | 342304 | -221 | 704917.96 |
| 膠合板 | bb2607 | 147.7 | 147.7 | 147.7 | 147.7 | 149 | 147.7 | -1.3 | -1.3 | 1 | 20 | -1 | 7.38 |
| 膠合板 | bb2609 | 146.6 | 146.75 | 146.5 | 146.5 | 146.6 | 146.55 | -0.1 | -0.05 | 11 | 40 | 1 | 80.62 |
| 膠合板 | bb2611 | 147.5 | 147.5 | 147.25 | 147.25 | 147.4 | 147.35 | -0.15 | -0.05 | 4 | 35 | 2 | 29.47 |
| 膠合板 | bb2701 | 146.7 | 146.85 | 146.3 | 146.45 | 146.85 | 146.6 | -0.4 | -0.25 | 32 | 32 | 3 | 234.61 |
| 膠合板 | bb2703 | 147.1 | 147.7 | 147.1 | 147.4 | 147.3 | 147.3 | 0.1 | 0 | 60 | 21 | 7 | 441.92 |
| 膠合板 | bb2705 | 0 | 0 | 0 | 149.05 | 149.05 | 149.05 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 膠合板小計(jì) | | | | | | | | | | 108 | 148 | 12 | 794.00 |
| 純苯 | bz2606 | 0 | 0 | 0 | 7753 | 7753 | 7753 | 0 | 0 | 0 | 65 | 0 | 0.00 |
| 純苯 | bz2607 | 7476 | 7518 | 7080 | 7176 | 7477 | 7260 | -301 | -217 | 19134 | 12236 | -1157 | 416762.59 |
| 純苯 | bz2608 | 7294 | 7320 | 6896 | 6984 | 7314 | 7064 | -330 | -250 | 5407 | 9336 | 588 | 114588.02 |
| 純苯 | bz2609 | 7120 | 7129 | 6735 | 6820 | 7136 | 6861 | -316 | -275 | 748 | 3602 | 201 | 15398.26 |
| 純苯 | bz2610 | 6940 | 6997 | 6585 | 6648 | 6974 | 6728 | -326 | -246 | 88 | 995 | 20 | 1776.32 |
| 純苯 | bz2611 | 6842 | 6892 | 6495 | 6561 | 6860 | 6595 | -299 | -265 | 36 | 269 | 1 | 712.35 |
| 純苯 | bz2612 | 6745 | 6825 | 6342 | 6494 | 6698 | 6546 | -204 | -152 | 77 | 124 | 14 | 1512.13 |
| 純苯 | bz2701 | 0 | 0 | 0 | 6701 | 6704 | 6701 | -3 | -3 | 0 | 14 | 0 | 0.00 |
| 純苯 | bz2702 | 0 | 0 | 0 | 6691 | 6739 | 6691 | -48 | -48 | 0 | 5 | 0 | 0.00 |
| 純苯 | bz2703 | 0 | 0 | 0 | 6714 | 6767 | 6714 | -53 | -53 | 0 | 9 | 0 | 0.00 |
| 純苯 | bz2704 | 6546 | 6634 | 6546 | 6634 | 7001 | 6575 | -367 | -426 | 3 | 3 | 1 | 59.18 |
| 純苯 | bz2705 | 0 | 0 | 0 | 6751 | 7022 | 6751 | -271 | -271 | 0 | 0 | 0 | 0.00 |
| 純苯小計(jì) | | | | | | | | | | 25493 | 26658 | -332 | 550808.84 |
| 玉米 | c2607 | 2350 | 2350 | 2317 | 2322 | 2350 | 2333 | -28 | -17 | 525740 | 677349 | -84969 | 1226755.54 |
| 玉米 | c2609 | 2346 | 2348 | 2317 | 2320 | 2351 | 2330 | -31 | -21 | 485385 | 814863 | 31543 | 1131353.00 |
| 玉米 | c2611 | 2300 | 2302 | 2277 | 2284 | 2306 | 2286 | -22 | -20 | 73136 | 347730 | 8974 | 167210.00 |
| 玉米 | c2701 | 2303 | 2303 | 2281 | 2285 | 2306 | 2288 | -21 | -18 | 29260 | 83849 | 6563 | 66955.03 |
| 玉米 | c2703 | 2300 | 2304 | 2284 | 2290 | 2305 | 2291 | -15 | -14 | 9386 | 142426 | 1907 | 21507.45 |
| 玉米 | c2705 | 2328 | 2328 | 2312 | 2316 | 2331 | 2318 | -15 | -13 | 1141 | 14928 | 14 | 2645.72 |
| 玉米小計(jì) | | | | | | | | | | 1124048 | 2081145 | -35968 | 2616426.74 |
| 玉米淀粉 | cs2607 | 2725 | 2725 | 2680 | 2697 | 2728 | 2696 | -31 | -32 | 216385 | 197708 | -30594 | 583527.13 |
| 玉米淀粉 | cs2609 | 2731 | 2732 | 2688 | 2698 | 2735 | 2704 | -37 | -31 | 96643 | 121965 | -2384 | 261390.48 |
| 玉米淀粉 | cs2611 | 2667 | 2667 | 2631 | 2644 | 2673 | 2644 | -29 | -29 | 10456 | 65121 | 2634 | 27655.68 |
| 玉米淀粉 | cs2701 | 2674 | 2674 | 2644 | 2655 | 2683 | 2658 | -28 | -25 | 1460 | 1998 | 171 | 3880.91 |
| 玉米淀粉 | cs2703 | 2662 | 2662 | 2638 | 2649 | 2676 | 2649 | -27 | -27 | 83 | 192 | 28 | 219.91 |
| 玉米淀粉 | cs2705 | 2685 | 2689 | 2671 | 2673 | 2704 | 2678 | -31 | -26 | 39 | 283 | -7 | 104.48 |
| 玉米淀粉小計(jì) | | | | | | | | | | 325066 | 387267 | -30152 | 876778.60 |
| 苯乙烯 | eb2606 | 8301 | 8301 | 8151 | 8151 | 8459 | 8227 | -308 | -232 | 840 | 5444 | -744 | 3455.72 |
| 苯乙烯 | eb2607 | 8454 | 8534 | 8064 | 8173 | 8496 | 8252 | -323 | -244 | 524694 | 286049 | 3674 | 2164984.83 |
| 苯乙烯 | eb2608 | 8347 | 8440 | 8000 | 8091 | 8406 | 8174 | -315 | -232 | 188169 | 228705 | 10758 | 769104.88 |
| 苯乙烯 | eb2609 | 8261 | 8320 | 7904 | 7992 | 8293 | 8056 | -301 | -237 | 44692 | 44686 | 3222 | 180020.81 |
| 苯乙烯 | eb2610 | 8150 | 8206 | 7810 | 7890 | 8184 | 7958 | -294 | -226 | 29870 | 101377 | 5585 | 118859.35 |
| 苯乙烯 | eb2611 | 8060 | 8110 | 7745 | 7818 | 8082 | 7860 | -264 | -222 | 10200 | 39040 | 4560 | 40086.47 |
| 苯乙烯 | eb2612 | 8022 | 8057 | 7720 | 7793 | 8055 | 7799 | -262 | -256 | 715 | 1207 | 393 | 2788.22 |
| 苯乙烯 | eb2701 | 8009 | 8038 | 7700 | 7773 | 8022 | 7808 | -249 | -214 | 486 | 2155 | 93 | 1897.48 |
| 苯乙烯 | eb2702 | 7925 | 7925 | 7685 | 7761 | 7981 | 7783 | -220 | -198 | 51 | 261 | 23 | 198.48 |
| 苯乙烯 | eb2703 | 7986 | 8013 | 7700 | 7759 | 7957 | 7786 | -198 | -171 | 15 | 274 | 7 | 58.40 |
| 苯乙烯 | eb2704 | 7726 | 7726 | 7683 | 7684 | 8018 | 7696 | -334 | -322 | 9 | 43 | 3 | 34.64 |
| 苯乙烯 | eb2705 | 7877 | 7877 | 7607 | 7694 | 7876 | 7684 | -182 | -192 | 30 | 91 | 12 | 115.26 |
| 苯乙烯小計(jì) | | | | | | | | | | 799771 | 709332 | 27586 | 3281604.54 |
| 乙二醇 | eg2606 | 0 | 0 | 0 | 4555 | 4555 | 4555 | 0 | 0 | 0 | 23 | 0 | 0.00 |
| 乙二醇 | eg2607 | 4704 | 4798 | 4435 | 4473 | 4684 | 4563 | -211 | -121 | 46153 | 58832 | -7450 | 210615.18 |
| 乙二醇 | eg2608 | 4691 | 4800 | 4430 | 4478 | 4691 | 4589 | -213 | -102 | 11322 | 55031 | 0 | 51966.85 |
| 乙二醇 | eg2609 | 4668 | 4764 | 4366 | 4427 | 4646 | 4526 | -219 | -120 | 734374 | 307016 | -32893 | 3323825.01 |
| 乙二醇 | eg2610 | 4595 | 4665 | 4303 | 4368 | 4564 | 4486 | -196 | -78 | 21086 | 48647 | 3018 | 94596.70 |
| 乙二醇 | eg2611 | 4536 | 4594 | 4245 | 4317 | 4509 | 4399 | -192 | -110 | 4827 | 15269 | 1920 | 21235.81 |
| 乙二醇 | eg2612 | 4494 | 4535 | 4223 | 4282 | 4469 | 4319 | -187 | -150 | 358 | 436 | -97 | 1546.42 |
| 乙二醇 | eg2701 | 4425 | 4496 | 4204 | 4260 | 4429 | 4304 | -169 | -125 | 38745 | 44367 | -1264 | 166787.98 |
| 乙二醇 | eg2702 | 4438 | 4458 | 4218 | 4223 | 4384 | 4303 | -161 | -81 | 22 | 55 | -6 | 94.67 |
| 乙二醇 | eg2703 | 4444 | 4444 | 4200 | 4231 | 4446 | 4238 | -215 | -208 | 13 | 45 | 2 | 55.10 |
| 乙二醇 | eg2704 | 4448 | 4457 | 4191 | 4245 | 4392 | 4274 | -147 | -118 | 16 | 40 | -3 | 68.39 |
| 乙二醇 | eg2705 | 4420 | 4451 | 4190 | 4250 | 4409 | 4290 | -159 | -119 | 87 | 173 | 22 | 373.24 |
| 乙二醇小計(jì) | | | | | | | | | | 857003 | 529934 | -36751 | 3871165.35 |
| 纖維板 | fb2607 | 1333 | 1334.5 | 1303 | 1331.5 | 1312 | 1319 | 19.5 | 7 | 114 | 819 | -9 | 150.38 |
| 纖維板 | fb2608 | 1288.5 | 1288.5 | 1251 | 1271.5 | 1291 | 1268.5 | -19.5 | -22.5 | 6788 | 5896 | 814 | 8612.92 |
| 纖維板 | fb2609 | 1286.5 | 1286.5 | 1261 | 1272.5 | 1291 | 1271.5 | -18.5 | -19.5 | 1962 | 4285 | 610 | 2494.93 |
| 纖維板 | fb2610 | 1284.5 | 1284.5 | 1261 | 1273 | 1289 | 1271.5 | -16 | -17.5 | 853 | 2730 | 414 | 1084.91 |
| 纖維板 | fb2611 | 1288 | 1288 | 1256.5 | 1276.5 | 1289.5 | 1271.5 | -13 | -18 | 394 | 1335 | 191 | 501.07 |
| 纖維板 | fb2612 | 1348 | 1348 | 1266 | 1275.5 | 1289.5 | 1279.5 | -14 | -10 | 117 | 938 | 72 | 149.74 |
| 纖維板 | fb2701 | 1270.5 | 1282.5 | 1270.5 | 1276.5 | 1283.5 | 1276.5 | -7 | -7 | 3 | 3 | 0 | 3.83 |
| 纖維板 | fb2702 | 0 | 0 | 0 | 1288 | 1288 | 1288 | 0 | 0 | 0 | 1 | 0 | 0.00 |
| 纖維板 | fb2703 | 0 | 0 | 0 | 1289.5 | 1289.5 | 1289.5 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板 | fb2704 | 0 | 0 | 0 | 1290 | 1290 | 1290 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板 | fb2705 | 0 | 0 | 0 | 1302 | 1302 | 1302 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板 | fb2706 | 0 | 0 | 0 | 1302 | 1302 | 1302 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 纖維板小計(jì) | | | | | | | | | | 10231 | 16007 | 2092 | 12997.79 |
| 鐵礦石 | i2607 | 776.5 | 784.5 | 775 | 781 | 778.5 | 780.5 | 2.5 | 2 | 12308 | 50584 | -4569 | 96092.24 |
| 鐵礦石 | i2608 | 769 | 778.5 | 767.5 | 776 | 771 | 774.5 | 5 | 3.5 | 8888 | 96943 | 132 | 68877.46 |
| 鐵礦石 | i2609 | 764 | 774 | 762 | 771.5 | 766 | 768.5 | 5.5 | 2.5 | 243130 | 568198 | -6764 | 1869123.32 |
| 鐵礦石 | i2610 | 755 | 768 | 755 | 766.5 | 761 | 763.5 | 5.5 | 2.5 | 8670 | 70707 | 2674 | 66235.57 |
| 鐵礦石 | i2611 | 754.5 | 764.5 | 752.5 | 762.5 | 757.5 | 761 | 5 | 3.5 | 1939 | 38540 | 510 | 14762.04 |
| 鐵礦石 | i2612 | 753.5 | 761 | 753 | 758 | 754 | 755.5 | 4 | 1.5 | 1329 | 25599 | -254 | 10045.59 |
| 鐵礦石 | i2701 | 749.5 | 756.5 | 747 | 754 | 750 | 752.5 | 4 | 2.5 | 32556 | 128277 | -3075 | 245063.50 |
| 鐵礦石 | i2702 | 745 | 752.5 | 745 | 749.5 | 746.5 | 747 | 3 | 0.5 | 1036 | 16221 | 457 | 7742.73 |
| 鐵礦石 | i2703 | 743 | 749 | 742.5 | 746 | 744 | 745 | 2 | 1 | 1533 | 14718 | 490 | 11426.58 |
| 鐵礦石 | i2704 | 739.5 | 746.5 | 739.5 | 744.5 | 741.5 | 743 | 3 | 1.5 | 919 | 12978 | 250 | 6831.66 |
| 鐵礦石 | i2705 | 736.5 | 743 | 735.5 | 740.5 | 738 | 739.5 | 2.5 | 1.5 | 2765 | 20169 | 187 | 20449.25 |
| 鐵礦石 | i2706 | 734 | 740 | 733.5 | 737.5 | 738 | 736 | -0.5 | -2 | 489 | 315 | 315 | 3599.44 |
| 鐵礦石小計(jì) | | | | | | | | | | 315562 | 1043249 | -9647 | 2420249.38 |
| 焦炭 | j2607 | 2032 | 2055.5 | 1993.5 | 2022 | 1999 | 2024.5 | 23 | 25.5 | 136 | 144 | 8 | 2753.50 |
| 焦炭 | j2608 | 2046.5 | 2091 | 2028.5 | 2050 | 2032.5 | 2058 | 17.5 | 25.5 | 204 | 110 | 23 | 4198.72 |
| 焦炭 | j2609 | 2085 | 2130.5 | 2057 | 2093 | 2068 | 2097.5 | 25 | 29.5 | 128636 | 71202 | 14030 | 2698588.98 |
| 焦炭 | j2610 | 2108.5 | 2145 | 2092 | 2104 | 2090 | 2120.5 | 14 | 30.5 | 97 | 89 | 36 | 2057.11 |
| 焦炭 | j2611 | 2121.5 | 2148.5 | 2095 | 2095 | 2096 | 2120.5 | -1 | 24.5 | 22 | 23 | 6 | 466.55 |
| 焦炭 | j2612 | 2126.5 | 2148 | 2117.5 | 2148 | 2107 | 2126.5 | 41 | 19.5 | 5 | 14 | 2 | 106.34 |
| 焦炭 | j2701 | 2118 | 2161.5 | 2101.5 | 2130.5 | 2116 | 2135.5 | 14.5 | 19.5 | 4907 | 8029 | 798 | 104800.16 |
| 焦炭 | j2702 | 2150.5 | 2156 | 2136.5 | 2136.5 | 2142 | 2148.5 | -5.5 | 6.5 | 4 | 10 | -1 | 85.94 |
| 焦炭 | j2703 | 2151.5 | 2151.5 | 2141.5 | 2142 | 2146 | 2145 | -4 | -1 | 3 | 18 | 0 | 64.35 |
| 焦炭 | j2704 | 0 | 0 | 0 | 2154 | 2154 | 2154 | 0 | 0 | 1 | 15 | 0 | 21.72 |
| 焦炭 | j2705 | 2149.5 | 2170 | 2123 | 2150 | 2139 | 2151.5 | 11 | 12.5 | 98 | 313 | 10 | 2108.88 |
| 焦炭 | j2706 | 2146 | 2146 | 2146 | 2146 | 2139 | 2146 | 7 | 7 | 1 | 1 | 1 | 21.46 |
| 焦炭小計(jì) | | | | | | | | | | 134114 | 79968 | 14913 | 2815273.70 |
| 雞蛋 | jd2606 | 4301 | 4365 | 4301 | 4365 | 4394 | 4338 | -29 | -56 | 5 | 213 | -2 | 21.69 |
| 雞蛋 | jd2607 | 4200 | 4267 | 4180 | 4254 | 4251 | 4229 | 3 | -22 | 211524 | 109267 | -13618 | 894715.03 |
| 雞蛋 | jd2608 | 4642 | 4713 | 4630 | 4709 | 4682 | 4665 | 27 | -17 | 663419 | 380040 | 46278 | 3094929.03 |
| 雞蛋 | jd2609 | 4390 | 4462 | 4380 | 4458 | 4402 | 4421 | 56 | 19 | 196514 | 205556 | 26922 | 868866.08 |
| 雞蛋 | jd2610 | 4176 | 4263 | 4136 | 4261 | 4156 | 4200 | 105 | 44 | 104264 | 133831 | 4306 | 437917.32 |
| 雞蛋 | jd2611 | 4130 | 4214 | 4071 | 4213 | 4083 | 4148 | 130 | 65 | 71092 | 118346 | 7658 | 294932.83 |
| 雞蛋 | jd2612 | 4120 | 4191 | 4078 | 4190 | 4071 | 4140 | 119 | 69 | 45656 | 60056 | 4784 | 189060.63 |
| 雞蛋 | jd2701 | 3781 | 3865 | 3781 | 3865 | 3772 | 3825 | 93 | 53 | 25167 | 51331 | 4731 | 96271.20 |
| 雞蛋 | jd2702 | 3361 | 3409 | 3353 | 3409 | 3354 | 3387 | 55 | 33 | 9636 | 32434 | 1412 | 32637.66 |
| 雞蛋 | jd2703 | 3350 | 3389 | 3343 | 3388 | 3341 | 3364 | 47 | 23 | 1874 | 12189 | 212 | 6304.49 |
| 雞蛋 | jd2704 | 3362 | 3400 | 3357 | 3400 | 3362 | 3378 | 38 | 16 | 734 | 6169 | 147 | 2479.45 |
| 雞蛋 | jd2705 | 3366 | 3401 | 3355 | 3400 | 3360 | 3377 | 40 | 17 | 1448 | 6299 | 303 | 4889.92 |
| 雞蛋小計(jì) | | | | | | | | | | 1331333 | 1115731 | 83133 | 5923025.33 |
| 焦煤 | jm2607 | 1283 | 1295 | 1242.5 | 1261 | 1291.5 | 1269.5 | -30.5 | -22 | 44703 | 45076 | -11064 | 340566.64 |
| 焦煤 | jm2608 | 1330.5 | 1340.5 | 1292.5 | 1306 | 1338 | 1313 | -32 | -25 | 11649 | 46811 | 388 | 91775.78 |
| 焦煤 | jm2609 | 1366 | 1379.5 | 1335.5 | 1348.5 | 1373 | 1358 | -24.5 | -15 | 1080558 | 534768 | -14275 | 8805148.97 |
| 焦煤 | jm2610 | 1396 | 1406.5 | 1362.5 | 1372.5 | 1401.5 | 1378.5 | -29 | -23 | 9553 | 38855 | -436 | 79031.98 |
| 焦煤 | jm2611 | 1426 | 1429 | 1376 | 1387 | 1421.5 | 1391.5 | -34.5 | -30 | 7213 | 27987 | 583 | 60235.73 |
| 焦煤 | jm2612 | 1422.5 | 1430 | 1380 | 1391 | 1429.5 | 1395.5 | -38.5 | -34 | 5252 | 17612 | 99 | 43989.10 |
| 焦煤 | jm2701 | 1588 | 1596.5 | 1552 | 1564 | 1585 | 1573.5 | -21 | -11.5 | 73436 | 153192 | -2618 | 693440.86 |
| 焦煤 | jm2702 | 1588 | 1588 | 1550.5 | 1567.5 | 1581.5 | 1562.5 | -14 | -19 | 101 | 891 | -13 | 947.00 |
| 焦煤 | jm2703 | 1579.5 | 1592 | 1555 | 1561.5 | 1580 | 1571.5 | -18.5 | -8.5 | 110 | 861 | -6 | 1037.42 |
| 焦煤 | jm2704 | 1584.5 | 1593.5 | 1556.5 | 1570 | 1586.5 | 1576 | -16.5 | -10.5 | 42 | 429 | 0 | 397.27 |
| 焦煤 | jm2705 | 1585 | 1600 | 1563 | 1572 | 1587.5 | 1582.5 | -15.5 | -5 | 3073 | 12202 | -210 | 29179.00 |
| 焦煤 | jm2706 | 1560.5 | 1560.5 | 1550 | 1550 | 1587.5 | 1555 | -37.5 | -32.5 | 2 | 2 | 2 | 18.66 |
| 焦煤小計(jì) | | | | | | | | | | 1235692 | 878686 | -27550 | 10145768.41 |
| 聚乙烯 | l2607 | 7997 | 8075 | 7728 | 7777 | 8036 | 7853 | -259 | -183 | 19116 | 69167 | -2948 | 75068.06 |
| 聚乙烯 | l2608 | 7979 | 8037 | 7665 | 7718 | 8004 | 7832 | -286 | -172 | 15161 | 91046 | 1409 | 59370.51 |
| 聚乙烯 | l2609 | 7900 | 7978 | 7590 | 7646 | 7932 | 7729 | -286 | -203 | 689995 | 380436 | 8757 | 2666729.03 |
| 聚乙烯 | l2610 | 7778 | 7900 | 7507 | 7563 | 7858 | 7640 | -295 | -218 | 14492 | 75589 | 941 | 55361.49 |
| 聚乙烯 | l2611 | 7752 | 7834 | 7447 | 7500 | 7778 | 7542 | -278 | -236 | 9511 | 35642 | 4334 | 35870.25 |
| 聚乙烯 | l2612 | 7695 | 7763 | 7399 | 7451 | 7765 | 7508 | -314 | -257 | 103 | 486 | -7 | 386.70 |
| 聚乙烯 | l2701 | 7642 | 7733 | 7362 | 7406 | 7691 | 7485 | -285 | -206 | 78939 | 59735 | -63 | 295431.04 |
| 聚乙烯 | l2702 | 7574 | 7574 | 7342 | 7360 | 7722 | 7396 | -362 | -326 | 38 | 230 | 23 | 140.54 |
| 聚乙烯 | l2703 | 7550 | 7550 | 7334 | 7380 | 7701 | 7391 | -321 | -310 | 36 | 114 | 14 | 133.04 |
| 聚乙烯 | l2704 | 7622 | 7650 | 7368 | 7423 | 7627 | 7473 | -204 | -154 | 9 | 25 | -2 | 33.63 |
| 聚乙烯 | l2705 | 7566 | 7635 | 7298 | 7331 | 7607 | 7408 | -276 | -199 | 398 | 932 | 122 | 1474.32 |
| 聚乙烯 | l2706 | 7387 | 7387 | 7340 | 7340 | 7607 | 7363 | -267 | -244 | 2 | 2 | 2 | 7.36 |
| 聚乙烯小計(jì) | | | | | | | | | | 827800 | 713404 | 12582 | 3190005.97 |
| 聚乙烯月均價(jià) | l2607F | 8051 | 8063 | 7883 | 7909 | 8042 | 7946 | -133 | -96 | 984 | 2249 | -24 | 3932.41 |
| 聚乙烯月均價(jià) | l2608F | 8007 | 8032 | 7669 | 7723 | 8004 | 7832 | -281 | -172 | 1193 | 2962 | 111 | 4690.87 |
| 聚乙烯月均價(jià) | l2609F | 7898 | 7977 | 7593 | 7648 | 7932 | 7729 | -284 | -203 | 3317 | 3714 | -39 | 12820.94 |
| 聚乙烯月均價(jià) | l2610F | 7828 | 7896 | 7511 | 7563 | 7858 | 7640 | -295 | -218 | 1813 | 1964 | -83 | 6929.75 |
| 聚乙烯月均價(jià) | l2611F | 7759 | 7824 | 7451 | 7497 | 7778 | 7542 | -281 | -236 | 508 | 1528 | 5 | 1911.67 |
| 聚乙烯月均價(jià) | l2612F | 0 | 0 | 0 | 7508 | 7765 | 7508 | -257 | -257 | 0 | 0 | 0 | 0.00 |
| 聚乙烯月均價(jià)小計(jì) | | | | | | | | | | 7815 | 12417 | -30 | 30285.65 |
| 原木 | lg2607 | 794.5 | 806 | 794.5 | 800.5 | 793 | 801 | 7.5 | 8 | 6204 | 5932 | -1311 | 44739.14 |
| 原木 | lg2609 | 805 | 813 | 805 | 811.5 | 806.5 | 810 | 5 | 3.5 | 1360 | 6551 | -17 | 9915.26 |
| 原木 | lg2611 | 810 | 815 | 810 | 812.5 | 810 | 812 | 2.5 | 2 | 166 | 3116 | -24 | 1213.69 |
| 原木 | lg2701 | 815 | 819 | 814 | 816.5 | 813.5 | 816 | 3 | 2.5 | 71 | 2553 | 11 | 521.45 |
| 原木 | lg2703 | 817 | 821.5 | 817 | 818 | 816.5 | 818.5 | 1.5 | 2 | 62 | 1960 | 8 | 456.96 |
| 原木 | lg2705 | 823.5 | 827 | 823.5 | 825 | 823 | 824.5 | 2 | 1.5 | 24 | 944 | 2 | 178.16 |
| 原木小計(jì) | | | | | | | | | | 7887 | 21056 | -1331 | 57024.63 |
| 生豬 | lh2607 | 10130 | 10235 | 10105 | 10170 | 10130 | 10160 | 40 | 30 | 16165 | 36295 | -2563 | 262827.62 |
| 生豬 | lh2609 | 12080 | 12190 | 12080 | 12145 | 12000 | 12125 | 145 | 125 | 150862 | 199891 | -56 | 2927703.45 |
| 生豬 | lh2611 | 13000 | 13130 | 12925 | 13120 | 12810 | 13030 | 310 | 220 | 65859 | 125403 | 12792 | 1373407.06 |
| 生豬 | lh2701 | 13500 | 13620 | 13485 | 13600 | 13435 | 13575 | 165 | 140 | 17830 | 81942 | 3544 | 387271.06 |
| 生豬 | lh2703 | 13290 | 13420 | 13260 | 13405 | 13205 | 13345 | 200 | 140 | 12613 | 72515 | 3833 | 269358.34 |
| 生豬 | lh2705 | 13950 | 14025 | 13935 | 14005 | 13860 | 13985 | 145 | 125 | 4902 | 20438 | 2724 | 109712.33 |
| 生豬小計(jì) | | | | | | | | | | 268231 | 536484 | 20274 | 5330279.86 |
| 豆粕 | m2607 | 2769 | 2775 | 2751 | 2764 | 2763 | 2764 | 1 | 1 | 53844 | 269309 | -15733 | 148847.77 |
| 豆粕 | m2608 | 2929 | 2934 | 2908 | 2925 | 2917 | 2923 | 8 | 6 | 15917 | 286488 | 572 | 46537.89 |
| 豆粕 | m2609 | 2935 | 2952 | 2924 | 2941 | 2933 | 2938 | 8 | 5 | 752215 | 2187566 | -52202 | 2210124.56 |
| 豆粕 | m2611 | 2957 | 2978 | 2953 | 2968 | 2961 | 2965 | 7 | 4 | 20396 | 339692 | -3246 | 60487.78 |
| 豆粕 | m2612 | 3007 | 3018 | 2998 | 3009 | 3006 | 3008 | 3 | 2 | 11446 | 192229 | 2766 | 34431.27 |
| 豆粕 | m2701 | 2997 | 3009 | 2990 | 3000 | 3000 | 2999 | 0 | -1 | 173723 | 986322 | 36666 | 521152.58 |
| 豆粕 | m2703 | 2939 | 2949 | 2932 | 2941 | 2936 | 2940 | 5 | 4 | 6582 | 165292 | 2416 | 19356.01 |
| 豆粕 | m2705 | 2756 | 2771 | 2755 | 2763 | 2755 | 2761 | 8 | 6 | 33048 | 274710 | 14388 | 91263.58 |
| 豆粕小計(jì) | | | | | | | | | | 1067171 | 4701608 | -14373 | 3132201.45 |
| 棕櫚油 | p2607 | 9002 | 9069 | 8918 | 8977 | 9098 | 8977 | -121 | -121 | 18134 | 28283 | -641 | 162794.56 |
| 棕櫚油 | p2608 | 9116 | 9171 | 9014 | 9081 | 9198 | 9088 | -117 | -110 | 7531 | 39032 | -988 | 68446.99 |
| 棕櫚油 | p2609 | 9289 | 9324 | 9166 | 9232 | 9357 | 9240 | -125 | -117 | 627560 | 546990 | 8006 | 5799222.85 |
| 棕櫚油 | p2610 | 9360 | 9386 | 9233 | 9299 | 9420 | 9296 | -121 | -124 | 3127 | 25957 | 703 | 29069.43 |
| 棕櫚油 | p2611 | 9427 | 9444 | 9292 | 9355 | 9471 | 9356 | -116 | -115 | 2525 | 13304 | 1189 | 23624.93 |
| 棕櫚油 | p2612 | 9508 | 9525 | 9373 | 9432 | 9552 | 9436 | -120 | -116 | 1301 | 4599 | 601 | 12277.45 |
| 棕櫚油 | p2701 | 9554 | 9593 | 9437 | 9499 | 9626 | 9507 | -127 | -119 | 119616 | 183610 | -225 | 1137225.80 |
| 棕櫚油 | p2702 | 9649 | 9657 | 9510 | 9576 | 9686 | 9598 | -110 | -88 | 60 | 81 | -3 | 575.93 |
| 棕櫚油 | p2703 | 9633 | 9668 | 9550 | 9600 | 9711 | 9597 | -111 | -114 | 124 | 489 | 8 | 1190.12 |
| 棕櫚油 | p2704 | 9657 | 9657 | 9516 | 9549 | 9696 | 9573 | -147 | -123 | 61 | 213 | 10 | 583.96 |
| 棕櫚油 | p2705 | 9579 | 9624 | 9480 | 9519 | 9665 | 9547 | -146 | -118 | 4936 | 12286 | 994 | 47125.30 |
| 棕櫚油 | p2706 | 9550 | 9550 | 9487 | 9487 | 9665 | 9529 | -178 | -136 | 3 | 2 | 2 | 28.59 |
| 棕櫚油小計(jì) | | | | | | | | | | 784978 | 854846 | 9656 | 7282165.91 |
| 液化石油氣 | pg2606 | 0 | 0 | 0 | 5539 | 5539 | 5539 | 0 | 0 | 0 | 238 | 0 | 0.00 |
| 液化石油氣 | pg2607 | 5381 | 5442 | 5102 | 5253 | 5479 | 5258 | -226 | -221 | 110174 | 69694 | -4129 | 1158743.24 |
| 液化石油氣 | pg2608 | 5263 | 5344 | 5008 | 5140 | 5360 | 5146 | -220 | -214 | 41317 | 65394 | 4299 | 425305.51 |
| 液化石油氣 | pg2609 | 5079 | 5151 | 4821 | 4946 | 5177 | 4951 | -231 | -226 | 4486 | 5897 | 121 | 44422.01 |
| 液化石油氣 | pg2610 | 5322 | 5387 | 5082 | 5179 | 5409 | 5174 | -230 | -235 | 6841 | 26150 | 1384 | 70795.92 |
| 液化石油氣 | pg2611 | 5221 | 5266 | 4965 | 5061 | 5261 | 5063 | -200 | -198 | 1120 | 3910 | 589 | 11341.81 |
| 液化石油氣 | pg2612 | 5146 | 5171 | 4879 | 4949 | 5152 | 4956 | -203 | -196 | 117 | 212 | 42 | 1159.83 |
| 液化石油氣 | pg2701 | 5053 | 5088 | 4801 | 4877 | 5076 | 4888 | -199 | -188 | 169 | 188 | 21 | 1652.45 |
| 液化石油氣 | pg2702 | 4974 | 4974 | 4690 | 4810 | 4967 | 4767 | -157 | -200 | 43 | 54 | 10 | 409.99 |
| 液化石油氣 | pg2703 | 4873 | 4873 | 4599 | 4725 | 4847 | 4679 | -122 | -168 | 68 | 109 | 17 | 636.43 |
| 液化石油氣 | pg2704 | 5200 | 5200 | 5028 | 5123 | 5226 | 5077 | -103 | -149 | 22 | 103 | 3 | 223.41 |
| 液化石油氣 | pg2705 | 5040 | 5040 | 4851 | 4990 | 5044 | 4922 | -54 | -122 | 26 | 18 | 12 | 255.95 |
| 液化石油氣小計(jì) | | | | | | | | | | 164383 | 171967 | 2369 | 1714946.55 |
| 聚丙烯 | pp2607 | 9200 | 9280 | 8951 | 9018 | 9203 | 9054 | -185 | -149 | 42996 | 90286 | -10920 | 194663.27 |
| 聚丙烯 | pp2608 | 8868 | 8954 | 8468 | 8560 | 8879 | 8650 | -319 | -229 | 31150 | 124731 | 2346 | 134734.27 |
| 聚丙烯 | pp2609 | 8590 | 8692 | 8178 | 8259 | 8636 | 8364 | -377 | -272 | 1081511 | 579980 | -9101 | 4523418.00 |
| 聚丙烯 | pp2610 | 8321 | 8406 | 7904 | 7980 | 8365 | 8053 | -385 | -312 | 19654 | 93112 | 1504 | 79143.60 |
| 聚丙烯 | pp2611 | 8136 | 8217 | 7757 | 7834 | 8192 | 7872 | -358 | -320 | 6456 | 35292 | 1699 | 25412.79 |
| 聚丙烯 | pp2612 | 8025 | 8086 | 7669 | 7720 | 8075 | 7815 | -355 | -260 | 2491 | 9758 | -338 | 9733.86 |
| 聚丙烯 | pp2701 | 7949 | 8042 | 7615 | 7661 | 8018 | 7745 | -357 | -273 | 151707 | 152146 | -1357 | 587514.38 |
| 聚丙烯 | pp2702 | 7936 | 7970 | 7572 | 7596 | 7946 | 7727 | -350 | -219 | 96 | 260 | 61 | 370.94 |
| 聚丙烯 | pp2703 | 7856 | 7900 | 7537 | 7545 | 7946 | 7672 | -401 | -274 | 34 | 38 | 4 | 130.44 |
| 聚丙烯 | pp2704 | 7847 | 7856 | 7524 | 7529 | 7888 | 7669 | -359 | -219 | 21 | 15 | 1 | 80.52 |
| 聚丙烯 | pp2705 | 7806 | 7836 | 7446 | 7450 | 7805 | 7625 | -355 | -180 | 2383 | 3918 | 1667 | 9086.02 |
| 聚丙烯 | pp2706 | 7560 | 7560 | 7365 | 7381 | 7805 | 7435 | -424 | -370 | 3 | 2 | 2 | 11.15 |
| 聚丙烯小計(jì) | | | | | | | | | | 1338502 | 1089538 | -14432 | 5564299.23 |
| 聚丙烯月均價(jià) | pp2607F | 9124 | 9151 | 9090 | 9125 | 9227 | 9149 | -102 | -78 | 65 | 2021 | 1 | 297.07 |
| 聚丙烯月均價(jià) | pp2608F | 8866 | 8933 | 8471 | 8560 | 8879 | 8650 | -319 | -229 | 1257 | 2297 | 63 | 5401.19 |
| 聚丙烯月均價(jià) | pp2609F | 8593 | 8688 | 8178 | 8254 | 8636 | 8364 | -382 | -272 | 4599 | 8423 | -324 | 19248.08 |
| 聚丙烯月均價(jià) | pp2610F | 8296 | 8395 | 7907 | 7984 | 8365 | 8053 | -381 | -312 | 876 | 3066 | 34 | 3529.25 |
| 聚丙烯月均價(jià) | pp2611F | 8180 | 8204 | 7762 | 7832 | 8192 | 7872 | -360 | -320 | 493 | 563 | 25 | 1930.21 |
| 聚丙烯月均價(jià) | pp2612F | 0 | 0 | 0 | 7815 | 8075 | 7815 | -260 | -260 | 0 | 1 | 0 | 0.00 |
| 聚丙烯月均價(jià)小計(jì) | | | | | | | | | | 7290 | 16371 | -201 | 30405.80 |
| 粳米 | rr2607 | 3619 | 3621 | 3613 | 3618 | 3614 | 3617 | 4 | 3 | 10340 | 19700 | -9049 | 37400.68 |
| 粳米 | rr2608 | 3601 | 3615 | 3599 | 3610 | 3602 | 3606 | 8 | 4 | 3753 | 36498 | 1677 | 13533.53 |
| 粳米 | rr2609 | 3606 | 3611 | 3578 | 3580 | 3606 | 3594 | -26 | -12 | 4767 | 17357 | 3130 | 17132.89 |
| 粳米 | rr2610 | 3611 | 3618 | 3605 | 3612 | 3622 | 3610 | -10 | -12 | 10 | 93 | -1 | 36.11 |
| 粳米 | rr2611 | 3610 | 3610 | 3602 | 3603 | 3619 | 3604 | -16 | -15 | 4 | 34 | 1 | 14.42 |
| 粳米 | rr2612 | 3604 | 3604 | 3598 | 3598 | 3607 | 3601 | -9 | -6 | 2 | 69 | -1 | 7.20 |
| 粳米 | rr2701 | 3601 | 3618 | 3599 | 3602 | 3616 | 3604 | -14 | -12 | 7 | 45 | 0 | 25.23 |
| 粳米 | rr2702 | 3614 | 3614 | 3610 | 3610 | 3610 | 3612 | 0 | 2 | 2 | 60 | 0 | 7.22 |
| 粳米 | rr2703 | 3619 | 3619 | 3602 | 3602 | 3608 | 3609 | -6 | 1 | 3 | 68 | 1 | 10.83 |
| 粳米 | rr2704 | 3628 | 3634 | 3628 | 3633 | 3615 | 3631 | 18 | 16 | 4 | 21 | 3 | 14.52 |
| 粳米 | rr2705 | 3617 | 3625 | 3614 | 3625 | 3618 | 3618 | 7 | 0 | 4 | 30 | 1 | 14.47 |
| 粳米 | rr2706 | 0 | 0 | 0 | 3618 | 3618 | 3618 | 0 | 0 | 0 | 0 | 0 | 0.00 |
| 粳米小計(jì) | | | | | | | | | | 18896 | 73975 | -4238 | 68197.11 |
| 聚氯乙烯 | v2607 | 4664 | 4691 | 4594 | 4600 | 4621 | 4643 | -21 | 22 | 51145 | 124179 | -17330 | 118735.67 |
| 聚氯乙烯 | v2608 | 4716 | 4739 | 4642 | 4646 | 4670 | 4688 | -24 | 18 | 27125 | 161066 | 2246 | 63590.48 |
| 聚氯乙烯 | v2609 | 4738 | 4784 | 4685 | 4692 | 4711 | 4735 | -19 | 24 | 1213504 | 1193294 | -3979 | 2873015.74 |
| 聚氯乙烯 | v2610 | 4774 | 4820 | 4725 | 4730 | 4747 | 4770 | -17 | 23 | 28839 | 143173 | 7672 | 68785.99 |
| 聚氯乙烯 | v2611 | 4802 | 4851 | 4759 | 4764 | 4783 | 4804 | -19 | 21 | 31593 | 83458 | 14265 | 75886.46 |
| 聚氯乙烯 | v2612 | 4860 | 4879 | 4786 | 4792 | 4815 | 4821 | -23 | 6 | 1228 | 3470 | 205 | 2960.23 |
| 聚氯乙烯 | v2701 | 4860 | 4910 | 4812 | 4817 | 4837 | 4860 | -20 | 23 | 129082 | 202477 | 162 | 313674.86 |
| 聚氯乙烯 | v2702 | 4904 | 4933 | 4842 | 4845 | 4867 | 4884 | -22 | 17 | 175 | 520 | 26 | 427.39 |
| 聚氯乙烯 | v2703 | 4926 | 4955 | 4868 | 4876 | 4887 | 4911 | -11 | 24 | 164 | 939 | 58 | 402.73 |
| 聚氯乙烯 | v2704 | 5127 | 5130 | 5064 | 5071 | 5083 | 5096 | -12 | 13 | 34 | 196 | 3 | 86.64 |
| 聚氯乙烯 | v2705 | 5112 | 5154 | 5086 | 5092 | 5112 | 5122 | -20 | 10 | 549 | 2195 | 84 | 1406.00 |
| 聚氯乙烯 | v2706 | 5145 | 5145 | 5126 | 5135 | 5112 | 5135 | 23 | 23 | 5 | 3 | 3 | 12.84 |
| 聚氯乙烯小計(jì) | | | | | | | | | | 1483443 | 1914970 | 3415 | 3518985.05 |
| 聚氯乙烯月均價(jià) | v2607F | 4683 | 4701 | 4647 | 4656 | 4667 | 4678 | -11 | 11 | 5363 | 767 | 86 | 12532.56 |
| 聚氯乙烯月均價(jià) | v2608F | 4700 | 4738 | 4646 | 4647 | 4670 | 4688 | -23 | 18 | 1161 | 5162 | 111 | 2714.51 |
| 聚氯乙烯月均價(jià) | v2609F | 4730 | 4784 | 4688 | 4694 | 4711 | 4735 | -17 | 24 | 4904 | 9392 | 749 | 11623.90 |
| 聚氯乙烯月均價(jià) | v2610F | 4779 | 4820 | 4726 | 4732 | 4747 | 4770 | -15 | 23 | 4414 | 6124 | 139 | 10536.39 |
| 聚氯乙烯月均價(jià) | v2611F | 4811 | 4850 | 4760 | 4765 | 4783 | 4804 | -18 | 21 | 2948 | 4387 | 1142 | 7087.73 |
| 聚氯乙烯月均價(jià) | v2612F | 0 | 0 | 0 | 4821 | 4815 | 4821 | 6 | 6 | 0 | 7 | 0 | 0.00 |
| 聚氯乙烯月均價(jià)小計(jì) | | | | | | | | | | 18790 | 25839 | 2227 | 44495.08 |
| 豆油 | y2607 | 8280 | 8323 | 8261 | 8296 | 8320 | 8288 | -24 | -32 | 20124 | 59517 | -3493 | 166799.55 |
| 豆油 | y2608 | 8343 | 8344 | 8283 | 8313 | 8338 | 8311 | -25 | -27 | 2526 | 67659 | 790 | 20994.29 |
| 豆油 | y2609 | 8343 | 8362 | 8297 | 8328 | 8352 | 8325 | -24 | -27 | 248108 | 617533 | -1890 | 2065669.90 |
| 豆油 | y2611 | 8346 | 8369 | 8296 | 8317 | 8361 | 8325 | -44 | -36 | 4485 | 60948 | 1139 | 37339.34 |
| 豆油 | y2612 | 8347 | 8362 | 8292 | 8319 | 8362 | 8320 | -43 | -42 | 2857 | 53393 | 998 | 23772.88 |
| 豆油 | y2701 | 8288 | 8332 | 8250 | 8288 | 8331 | 8290 | -43 | -41 | 74360 | 215746 | 9370 | 616506.67 |
| 豆油 | y2703 | 8211 | 8232 | 8164 | 8194 | 8232 | 8195 | -38 | -37 | 2642 | 32634 | 870 | 21652.25 |
| 豆油 | y2705 | 8053 | 8068 | 8000 | 8042 | 8065 | 8034 | -23 | -31 | 8118 | 45747 | 2061 | 65220.89 |
| 豆油小計(jì) | | | | | | | | | | 363220 | 1153177 | 9845 | 3017955.78 |
| 總計(jì) | | | | | | | | | | 13087225 | 19038388 | 11959 | 67977529.65 |
(1) 價(jià)格：元/噸
(2) 成交量、持倉(cāng)量：手（按雙邊計(jì)算）
(3) 成交額：萬(wàn)元（按雙邊計(jì)算）
(4) 漲跌＝收盤(pán)價(jià)－前結(jié)算價(jià)
(5) 漲跌1＝今結(jié)算價(jià)－前結(jié)算價(jià)
