| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 2024.5 | 2013.5 | 2042.5 | 2011.5 | 2012 | 2030 | -12.5 | 5.5 | 57 | 112 | -32 |
| j2608 | 2058 | 2047 | 2081.5 | 2039.5 | 2066.5 | 2053.5 | 8.5 | -4.5 | 34 | 114 | 4 |
| j2609 | 2097.5 | 2093 | 2127 | 2069 | 2083.5 | 2095.5 | -14 | -2 | 99040 | 75826 | 4624 |
| j2610 | 2120.5 | 2100 | 2119 | 2099 | 2102.5 | 2104.5 | -18 | -16 | 72 | 112 | 23 |
| j2611 | 2120.5 | 2126.5 | 2127 | 2092.5 | 2127 | 2117 | 6.5 | -3.5 | 21 | 37 | 14 |
| j2612 | 2126.5 | 2099 | 2127.5 | 2099 | 2108 | 2107 | -18.5 | -19.5 | 9 | 14 | 0 |
| j2701 | 2135.5 | 2117 | 2147.5 | 2104 | 2110 | 2123.5 | -25.5 | -12 | 3717 | 8599 | 570 |
| j2702 | 2148.5 | 0 | 0 | 0 | 2148.5 | 2148.5 | 0 | 0 | 1 | 10 | 0 |
| j2703 | 2145 | 2121 | 2121 | 2121 | 2121 | 2131.5 | -24 | -13.5 | 2 | 19 | 1 |
| j2704 | 2154 | 2135.5 | 2135.5 | 2135.5 | 2135.5 | 2135.5 | -18.5 | -18.5 | 1 | 16 | 1 |
| j2705 | 2151.5 | 2140 | 2150 | 2120.5 | 2128 | 2136 | -23.5 | -15.5 | 71 | 339 | 26 |
| j2706 | 2146 | 0 | 0 | 0 | 2146 | 2146 | 0 | 0 | 0 | 1 | 0 |
| 總計 | 103025 | 85199 | 5231 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
