| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 525.3 | 508.8 | 517.2 | 499.2 | 505.5 | 508.6 | -19.8 | -16.7 | 9604 | 3671 | -6544 |
| 2608 | 529.7 | 511.6 | 522.3 | 504 | 510.2 | 512.9 | -19.5 | -16.8 | 52664 | 51541 | 7597 |
| 2609 | 532.5 | 515 | 524.4 | 507.1 | 511.5 | 515.3 | -21 | -17.2 | 21282 | 23401 | 3215 |
| 2610 | 532.5 | 514.9 | 524.5 | 507.7 | 511.2 | 514.3 | -21.3 | -18.2 | 3709 | 5817 | 1006 |
| 2611 | 530.4 | 507 | 523.6 | 507 | 511.3 | 513.4 | -19.1 | -17 | 753 | 1300 | -5 |
| 2612 | 531.5 | 517.5 | 524.7 | 507.3 | 511.6 | 514.6 | -19.9 | -16.9 | 1820 | 7173 | 149 |
| 2701 | 529.3 | 512.5 | 523 | 507.3 | 510.9 | 513.2 | -18.4 | -16.1 | 150 | 452 | -1 |
| 2702 | 527.6 | 507.4 | 520.7 | 507.4 | 508.3 | 512.2 | -19.3 | -15.4 | 32 | 327 | -4 |
| 2703 | 526.9 | 516.9 | 519 | 506 | 507.5 | 510.3 | -19.4 | -16.6 | 66 | 338 | -20 |
| 2704 | 525 | 510.8 | 510.8 | -14.2 | -14.2 | 0 | 9 | 0 | |||
| 2705 | 522 | 513.5 | 513.5 | -8.5 | -8.5 | 0 | 4 | 0 | |||
| 2706 | 524.1 | 515.2 | 517.9 | 505.1 | 510 | 514.4 | -14.1 | -9.7 | 21 | 47 | -3 |
| 2709 | 521 | 513 | 515 | 506 | 507.1 | 510.7 | -13.9 | -10.3 | 7 | 44 | -1 |
| 2712 | 515.9 | 497.5 | 517.7 | 497.5 | 506.1 | 507.2 | -9.8 | -8.7 | 11 | 128 | -4 |
| 2803 | 518 | 504 | 504 | -14 | -14 | 0 | 42 | 0 | |||
| 2806 | 515.5 | 504.1 | 504.1 | 504 | 504 | 504 | -11.5 | -11.5 | 2 | 35 | 0 |
| 2809 | 518.6 | 505 | 505 | 495 | 495 | 500 | -23.6 | -18.6 | 2 | 57 | -1 |
| 2812 | 512.9 | 500 | 500.6 | 500 | 500.6 | 500.3 | -12.3 | -12.6 | 2 | 46 | -1 |
| 2903 | 513.3 | 500 | 509 | 495 | 495 | 499.6 | -18.3 | -13.7 | 21 | 84 | 16 |
| 2906 | 503.2 | 500 | 500 | 496 | 496 | 498 | -7.2 | -5.2 | 22 | 24 | 22 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
