| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 505.1 | 501.1 | 502.3 | 484.3 | 486.8 | 491.1 | -18.3 | -14 | 828 | 968 | -544 |
| 2608 | 510.5 | 503.6 | 508 | 488.4 | 491.4 | 499.6 | -19.1 | -10.9 | 39809 | 54918 | 3970 |
| 2609 | 513.3 | 505 | 511.3 | 492.1 | 495 | 502.1 | -18.3 | -11.2 | 17825 | 25495 | 2448 |
| 2610 | 512.9 | 508 | 511.8 | 494.2 | 496.8 | 503.2 | -16.1 | -9.7 | 4198 | 7056 | 292 |
| 2611 | 512.9 | 508.9 | 511.6 | 496.2 | 499.1 | 501.4 | -13.8 | -11.5 | 1224 | 2027 | 388 |
| 2612 | 512.5 | 508.8 | 512 | 497 | 499.7 | 502.1 | -12.8 | -10.4 | 1790 | 7446 | 253 |
| 2701 | 512.7 | 510.2 | 510.2 | 496.3 | 496.6 | 499.8 | -16.1 | -12.9 | 78 | 452 | 7 |
| 2702 | 508 | 507.6 | 507.6 | 494.8 | 495.9 | 498.5 | -12.1 | -9.5 | 37 | 351 | 15 |
| 2703 | 507.6 | 505.2 | 506 | 499.8 | 500.4 | 502.7 | -7.2 | -4.9 | 6 | 335 | 1 |
| 2704 | 503.1 | 501.2 | 501.2 | 495.4 | 495.4 | 498.3 | -7.7 | -4.8 | 2 | 8 | 0 |
| 2705 | 505.7 | 499.9 | 499.9 | -5.8 | -5.8 | 0 | 5 | 0 | |||
| 2706 | 506 | 497.3 | 497.3 | 493.8 | 493.8 | 495.3 | -12.2 | -10.7 | 3 | 50 | 0 |
| 2709 | 510 | 500.1 | 500.1 | -9.9 | -9.9 | 0 | 43 | 0 | |||
| 2712 | 502.5 | 499.8 | 499.8 | 487 | 487 | 492.4 | -15.5 | -10.1 | 5 | 123 | 0 |
| 2803 | 504 | 495.9 | 495.9 | -8.1 | -8.1 | 0 | 42 | 0 | |||
| 2806 | 504 | 490 | 490 | 490 | 490 | 490 | -14 | -14 | 1 | 35 | 0 |
| 2809 | 509.8 | 494.7 | 494.7 | -15.1 | -15.1 | 0 | 58 | 0 | |||
| 2812 | 501 | 490.1 | 490.1 | 490.1 | 490.1 | 490.1 | -10.9 | -10.9 | 2 | 48 | 2 |
| 2903 | 499 | 492 | 492 | -7 | -7 | 0 | 83 | 0 | |||
| 2906 | 493 | 487 | 487.1 | 487 | 487.1 | 487 | -5.9 | -6 | 6 | 35 | 6 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
