| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1869 | 1871 | 1912 | 1871 | 1874 | 1887.5 | 5 | 18.5 | 12 | 133 | -7 |
| j2608 | 1906 | 1885.5 | 1926.5 | 1885.5 | 1903 | 1906 | -3 | 0 | 22 | 87 | -2 |
| j2609 | 1953.5 | 1925 | 1968 | 1915 | 1947.5 | 1947 | -6 | -6.5 | 78033 | 64900 | 2014 |
| j2610 | 1951.5 | 0 | 0 | 0 | 1951.5 | 1951.5 | 0 | 0 | 0 | 57 | 0 |
| j2611 | 1966 | 0 | 0 | 0 | 1966 | 1966 | 0 | 0 | 0 | 22 | 0 |
| j2612 | 1975 | 1979 | 2000 | 1979 | 1987.5 | 1986 | 12.5 | 11 | 4 | 13 | 2 |
| j2701 | 2004.5 | 1983 | 2018 | 1970 | 1997 | 1998.5 | -7.5 | -6 | 2664 | 8387 | -378 |
| j2702 | 2028.5 | 0 | 0 | 0 | 2028.5 | 2028.5 | 0 | 0 | 0 | 7 | 0 |
| j2703 | 2000 | 0 | 0 | 0 | 2000 | 2000 | 0 | 0 | 0 | 17 | 0 |
| j2704 | 2061 | 0 | 0 | 0 | 2061 | 2061 | 0 | 0 | 0 | 15 | 0 |
| j2705 | 2018 | 2001 | 2036 | 2001 | 2011 | 2020.5 | -7 | 2.5 | 53 | 360 | -5 |
| j2706 | 2022.5 | 2013.5 | 2036.5 | 2013.5 | 2036.5 | 2027.5 | 14 | 5 | 3 | 1 | -1 |
| 總計(jì) | 80791 | 73999 | 1623 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
