| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1887.5 | 1896 | 1904.5 | 1875 | 1875 | 1879 | -12.5 | -8.5 | 13 | 145 | 12 |
| j2608 | 1906 | 1921 | 1932 | 1891.5 | 1891.5 | 1909 | -14.5 | 3 | 34 | 78 | -9 |
| j2609 | 1947 | 1946 | 1972 | 1923.5 | 1932 | 1949 | -15 | 2 | 77494 | 64798 | -102 |
| j2610 | 1951.5 | 1951.5 | 1972 | 1930.5 | 1930.5 | 1952.5 | -21 | 1 | 42 | 59 | 2 |
| j2611 | 1966 | 0 | 0 | 0 | 1966 | 1966 | 0 | 0 | 0 | 22 | 0 |
| j2612 | 1986 | 0 | 0 | 0 | 1986 | 1986 | 0 | 0 | 0 | 13 | 0 |
| j2701 | 1998.5 | 1985.5 | 2016.5 | 1980.5 | 1990 | 1998 | -8.5 | -0.5 | 2539 | 8774 | 387 |
| j2702 | 2028.5 | 0 | 0 | 0 | 2021 | 2021 | -7.5 | -7.5 | 0 | 7 | 0 |
| j2703 | 2000 | 0 | 0 | 0 | 2000 | 2000 | 0 | 0 | 0 | 17 | 0 |
| j2704 | 2061 | 0 | 0 | 0 | 2055 | 2055 | -6 | -6 | 0 | 15 | 0 |
| j2705 | 2020.5 | 2027.5 | 2045 | 2012.5 | 2012.5 | 2029 | -8 | 8.5 | 42 | 367 | 7 |
| j2706 | 2027.5 | 0 | 0 | 0 | 2027.5 | 2027.5 | 0 | 0 | 0 | 1 | 0 |
| 總計 | 80164 | 74296 | 297 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
