| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 463.7 | 459.3 | 473 | 457.1 | 458.9 | 463.8 | -4.8 | 0.1 | 117 | 283 | -75 |
| 2608 | 468 | 467.4 | 479 | 463 | 467.2 | 471.6 | -0.8 | 3.6 | 65508 | 47562 | -752 |
| 2609 | 471.5 | 470.6 | 482.7 | 467.2 | 471.5 | 474.8 | 0 | 3.3 | 25234 | 27016 | 196 |
| 2610 | 474.2 | 472.8 | 486.7 | 471.8 | 475.7 | 478.7 | 1.5 | 4.5 | 9732 | 9392 | 1394 |
| 2611 | 477.9 | 475.6 | 490.2 | 475.5 | 480.2 | 481.6 | 2.3 | 3.7 | 2139 | 3052 | 299 |
| 2612 | 480.4 | 477 | 493.2 | 477 | 483.8 | 484.7 | 3.4 | 4.3 | 3354 | 7388 | 167 |
| 2701 | 478.7 | 480.4 | 492.1 | 480.4 | 485.7 | 485.3 | 7 | 6.6 | 162 | 497 | 21 |
| 2702 | 479.8 | 481.4 | 492.7 | 481.1 | 486.5 | 486.8 | 6.7 | 7 | 65 | 396 | 30 |
| 2703 | 480.3 | 483.5 | 493 | 483.5 | 487.5 | 487.5 | 7.2 | 7.2 | 66 | 330 | 11 |
| 2704 | 481.1 | 485.3 | 485.3 | 4.2 | 4.2 | 0 | 8 | 0 | |||
| 2705 | 479.2 | 488.2 | 488.2 | 488.2 | 488.2 | 488.2 | 9 | 9 | 1 | 9 | 0 |
| 2706 | 482.1 | 482.8 | 482.8 | 482.8 | 482.8 | 482.8 | 0.7 | 0.7 | 1 | 46 | 1 |
| 2709 | 481.1 | 482 | 482 | 482 | 482 | 482 | 0.9 | 0.9 | 1 | 42 | 1 |
| 2712 | 479.4 | 481.4 | 481.4 | 481.4 | 481.4 | 481.4 | 2 | 2 | 1 | 121 | 1 |
| 2803 | 481.1 | 485 | 485 | 485 | 485 | 485 | 3.9 | 3.9 | 1 | 39 | 0 |
| 2806 | 477.5 | 492.4 | 492.4 | 492.4 | 492.4 | 492.4 | 14.9 | 14.9 | 1 | 34 | 0 |
| 2809 | 484.6 | 502.2 | 502.2 | 502.2 | 502.2 | 502.2 | 17.6 | 17.6 | 1 | 68 | 0 |
| 2812 | 479.3 | 484.2 | 484.2 | 4.9 | 4.9 | 0 | 50 | 0 | |||
| 2903 | 481.8 | 491.5 | 491.5 | 491.5 | 491.5 | 491.5 | 9.7 | 9.7 | 1 | 80 | -1 |
| 2906 | 482.9 | 490 | 493 | 489.3 | 489.3 | 491 | 6.4 | 8.1 | 4 | 44 | 2 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
