| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 462.1 | 464 | 470.9 | 451.2 | 451.3 | 460.4 | -10.8 | -1.7 | 61449 | 46355 | 1168 |
| 2609 | 466.6 | 468.1 | 474.6 | 454.5 | 454.9 | 463.5 | -11.7 | -3.1 | 25044 | 32493 | 2686 |
| 2610 | 471.5 | 473.1 | 479.6 | 459.8 | 460 | 469.6 | -11.5 | -1.9 | 5774 | 12966 | 816 |
| 2611 | 475.7 | 479.2 | 483 | 464.1 | 464.1 | 471.4 | -11.6 | -4.3 | 858 | 3326 | 26 |
| 2612 | 479.5 | 480.1 | 486.8 | 468.6 | 468.7 | 476.5 | -10.8 | -3 | 2421 | 7801 | 310 |
| 2701 | 480.8 | 482.5 | 482.7 | 471.3 | 471.4 | 475.5 | -9.4 | -5.3 | 50 | 557 | 2 |
| 2702 | 482.4 | 480.7 | 486 | 472.5 | 473.6 | 475.5 | -8.8 | -6.9 | 107 | 365 | -34 |
| 2703 | 483.3 | 480.3 | 484 | 473.9 | 475.8 | 475.4 | -7.5 | -7.9 | 148 | 303 | -24 |
| 2704 | 484.8 | 476.9 | 476.9 | -7.9 | -7.9 | 0 | 30 | 0 | |||
| 2705 | 482.8 | 479 | 479 | -3.8 | -3.8 | 0 | 12 | 0 | |||
| 2706 | 482.4 | 477 | 477 | 477 | 477 | 477 | -5.4 | -5.4 | 1 | 88 | -1 |
| 2707 | 482.4 | 490.4 | 490.4 | 477 | 484.8 | 483.5 | 2.4 | 1.1 | 8 | 0 | 0 |
| 2709 | 484.6 | 483.4 | 483.4 | 483.4 | 483.4 | 483.4 | -1.2 | -1.2 | 1 | 42 | -1 |
| 2712 | 479.4 | 485.8 | 485.8 | 477.2 | 477.2 | 480.8 | -2.2 | 1.4 | 4 | 124 | -2 |
| 2803 | 484.3 | 486.7 | 486.7 | 475.6 | 475.6 | 481.7 | -8.7 | -2.6 | 4 | 40 | 1 |
| 2806 | 483.8 | 480 | 480 | -3.8 | -3.8 | 0 | 34 | 0 | |||
| 2809 | 480.9 | 480.9 | 480.9 | 0 | 0 | 0 | 68 | 0 | |||
| 2812 | 478.5 | 478.5 | 478.5 | 0 | 0 | 0 | 51 | 0 | |||
| 2903 | 488.9 | 483 | 483 | 477 | 477 | 480.7 | -11.9 | -8.2 | 8 | 88 | 8 |
| 2906 | 484 | 477.1 | 477.2 | 477 | 477.2 | 477 | -6.8 | -7 | 4 | 47 | 3 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
