| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1879 | 0 | 0 | 0 | 1879 | 1879 | 0 | 0 | 0 | 4 | -14 |
| j2608 | 1878 | 1883 | 1885 | 1866.5 | 1877 | 1876 | -1 | -2 | 25 | 92 | 6 |
| j2609 | 1923.5 | 1910 | 1922.5 | 1887.5 | 1905 | 1905.5 | -18.5 | -18 | 52589 | 62296 | -1408 |
| j2610 | 1938.5 | 1923.5 | 1927 | 1902.5 | 1915 | 1917.5 | -23.5 | -21 | 387 | 479 | 143 |
| j2611 | 1954 | 1940 | 1944.5 | 1918.5 | 1931.5 | 1933.5 | -22.5 | -20.5 | 185 | 389 | 84 |
| j2612 | 1970.5 | 1951 | 1964.5 | 1944 | 1958 | 1954.5 | -12.5 | -16 | 12 | 63 | 7 |
| j2701 | 1979.5 | 1982 | 1985.5 | 1953.5 | 1978 | 1970 | -1.5 | -9.5 | 3820 | 9244 | 500 |
| j2702 | 1983 | 1982 | 1994.5 | 1982 | 1994.5 | 1988 | 11.5 | 5 | 2 | 11 | 1 |
| j2703 | 1983 | 0 | 0 | 0 | 1983 | 1983 | 0 | 0 | 0 | 18 | 0 |
| j2704 | 2007 | 0 | 0 | 0 | 2007 | 2007 | 0 | 0 | 0 | 15 | 0 |
| j2705 | 2007.5 | 2003.5 | 2010 | 1989 | 2010 | 1999.5 | 2.5 | -8 | 21 | 362 | 1 |
| j2706 | 2019 | 0 | 0 | 0 | 2019 | 2019 | 0 | 0 | 0 | 1 | 0 |
| 總計 | 57041 | 72974 | -680 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
