| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1879 | 0 | 0 | 0 | 1879 | 1879 | 0 | 0 | 0 | 4 | 0 |
| j2608 | 1906.5 | 1898.5 | 1936 | 1898.5 | 1926 | 1914.5 | 19.5 | 8 | 56 | 172 | 29 |
| j2609 | 1933 | 1935 | 1972 | 1926 | 1951 | 1951 | 18 | 18 | 49403 | 64641 | -410 |
| j2610 | 1941.5 | 1949 | 1988 | 1939 | 1973.5 | 1976.5 | 32 | 35 | 1944 | 2461 | 1671 |
| j2611 | 1959.5 | 1962.5 | 2007 | 1957 | 1992 | 1994.5 | 32.5 | 35 | 1619 | 2154 | 1427 |
| j2612 | 1981.5 | 1983.5 | 2020.5 | 1981 | 2008.5 | 2010.5 | 27 | 29 | 478 | 423 | 275 |
| j2701 | 2001.5 | 2015 | 2037.5 | 2000 | 2018.5 | 2018 | 17 | 16.5 | 3750 | 11175 | 851 |
| j2702 | 2024 | 2014 | 2036 | 2014 | 2026.5 | 2027 | 2.5 | 3 | 10 | 18 | 6 |
| j2703 | 1983 | 2016 | 2032.5 | 2016 | 2032.5 | 2022.5 | 49.5 | 39.5 | 5 | 17 | -1 |
| j2704 | 2013 | 0 | 0 | 0 | 2024 | 2024 | 11 | 11 | 2 | 14 | -1 |
| j2705 | 2030 | 2027.5 | 2052 | 2027.5 | 2040.5 | 2041 | 10.5 | 11 | 45 | 413 | 22 |
| j2706 | 2019 | 0 | 0 | 0 | 2026 | 2026 | 7 | 7 | 0 | 1 | 0 |
| 總計 | 57312 | 81493 | 3869 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
