| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 437.3 | 436.6 | 443.5 | 435.7 | 443 | 439.4 | 5.7 | 2.1 | 42955 | 43586 | -1456 |
| 2609 | 440.3 | 438.1 | 446.9 | 438.1 | 446.7 | 442.8 | 6.4 | 2.5 | 25498 | 39580 | 634 |
| 2610 | 445.6 | 443.7 | 451.3 | 443.2 | 451.3 | 447.1 | 5.7 | 1.5 | 6222 | 17293 | -18 |
| 2611 | 449.1 | 447.7 | 454.7 | 447.4 | 454.7 | 451.4 | 5.6 | 2.3 | 1273 | 4751 | 109 |
| 2612 | 454.6 | 451 | 459 | 451 | 458.7 | 455.2 | 4.1 | 0.6 | 1609 | 8245 | 103 |
| 2701 | 456.9 | 456.3 | 461.6 | 455.2 | 461.6 | 457.9 | 4.7 | 1 | 89 | 570 | 5 |
| 2702 | 460.3 | 458.6 | 464.4 | 458.5 | 463 | 460.5 | 2.7 | 0.2 | 63 | 290 | -5 |
| 2703 | 462.4 | 463.3 | 467.2 | 461.2 | 466.8 | 463.7 | 4.4 | 1.3 | 170 | 219 | 2 |
| 2704 | 464.6 | 468 | 469.5 | 465.7 | 469.5 | 467.5 | 4.9 | 2.9 | 16 | 21 | -8 |
| 2705 | 466.3 | 461.5 | 473 | 461.5 | 473 | 467.2 | 6.7 | 0.9 | 2 | 14 | 2 |
| 2706 | 467.2 | 468.7 | 473.9 | 465 | 473.9 | 470.1 | 6.7 | 2.9 | 5 | 82 | 1 |
| 2707 | 469 | 474.3 | 474.3 | 464.4 | 464.4 | 469.3 | -4.6 | 0.3 | 2 | 2 | 2 |
| 2709 | 465.5 | 468.9 | 475.2 | 467 | 471 | 471.5 | 5.5 | 6 | 11 | 42 | 0 |
| 2712 | 465.1 | 475.7 | 475.7 | 469.1 | 469.1 | 472.4 | 4 | 7.3 | 2 | 128 | 2 |
| 2803 | 465 | 463.6 | 477.6 | 463.6 | 470.1 | 470.4 | 5.1 | 5.4 | 3 | 40 | 1 |
| 2806 | 472.9 | 478.9 | 478.9 | 468.8 | 468.8 | 473.8 | -4.1 | 0.9 | 2 | 36 | 2 |
| 2809 | 470 | 467 | 477.2 | 467 | 469.9 | 471.3 | -0.1 | 1.3 | 3 | 66 | -1 |
| 2812 | 474.8 | 470.2 | 480.9 | 470.2 | 480.9 | 475.5 | 6.1 | 0.7 | 2 | 52 | 2 |
| 2903 | 474 | 478.9 | 478.9 | 478.9 | 478.9 | 478.9 | 4.9 | 4.9 | 1 | 94 | 1 |
| 2906 | 473 | 473.8 | 475.8 | 473.4 | 475.8 | 474.8 | 2.8 | 1.8 | 7 | 61 | 5 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
