| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1879 | 0 | 0 | 0 | 1879 | 1879 | 0 | 0 | 0 | 4 | 0 |
| j2608 | 1914.5 | 1910.5 | 1922.5 | 1904.5 | 1911 | 1915 | -3.5 | 0.5 | 17 | 173 | 1 |
| j2609 | 1951 | 1960 | 1963 | 1935 | 1936 | 1947.5 | -15 | -3.5 | 29702 | 62380 | -2261 |
| j2610 | 1976.5 | 1971 | 1983 | 1961 | 1961 | 1972 | -15.5 | -4.5 | 286 | 2588 | 127 |
| j2611 | 1994.5 | 1990 | 2000.5 | 1980.5 | 1981.5 | 1989.5 | -13 | -5 | 141 | 2241 | 87 |
| j2612 | 2010.5 | 2011.5 | 2014.5 | 1995 | 2000 | 2001 | -10.5 | -9.5 | 374 | 581 | 158 |
| j2701 | 2018 | 2025 | 2028.5 | 2004 | 2006.5 | 2014.5 | -11.5 | -3.5 | 1981 | 11390 | 215 |
| j2702 | 2027 | 0 | 0 | 0 | 2027 | 2027 | 0 | 0 | 0 | 18 | 0 |
| j2703 | 2022.5 | 0 | 0 | 0 | 2022.5 | 2022.5 | 0 | 0 | 1 | 17 | 0 |
| j2704 | 2024 | 0 | 0 | 0 | 2024 | 2024 | 0 | 0 | 2 | 14 | 0 |
| j2705 | 2041 | 2047 | 2050 | 2030 | 2034 | 2041 | -7 | 0 | 19 | 422 | 9 |
| j2706 | 2026 | 2038.5 | 2038.5 | 2038.5 | 2038.5 | 2038.5 | 12.5 | 12.5 | 2 | 3 | 2 |
| 總計 | 32525 | 79831 | -1662 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
