| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 439.4 | 441.4 | 468.3 | 440.6 | 466.8 | 455.6 | 27.4 | 16.2 | 81529 | 41794 | -1791 |
| 2609 | 442.8 | 445.1 | 471.2 | 444.1 | 470 | 459.5 | 27.2 | 16.7 | 56171 | 40558 | 978 |
| 2610 | 447.1 | 451.5 | 474.1 | 447.6 | 472.6 | 463.5 | 25.5 | 16.4 | 13883 | 18701 | 1408 |
| 2611 | 451.4 | 454.7 | 477 | 452.5 | 476 | 465.4 | 24.6 | 14 | 2012 | 4656 | -95 |
| 2612 | 455.2 | 457 | 479.9 | 456.7 | 478.7 | 469.1 | 23.5 | 13.9 | 3397 | 8245 | 0 |
| 2701 | 457.9 | 461.6 | 481.1 | 461.3 | 479.7 | 475.1 | 21.8 | 17.2 | 258 | 602 | 32 |
| 2702 | 460.5 | 463 | 482.8 | 463 | 481.2 | 474.1 | 20.7 | 13.6 | 31 | 279 | -11 |
| 2703 | 463.7 | 466.8 | 483.4 | 466.8 | 481.9 | 476.4 | 18.2 | 12.7 | 73 | 219 | 0 |
| 2704 | 467.5 | 469.5 | 480.1 | 469.5 | 480.1 | 473.7 | 12.6 | 6.2 | 6 | 21 | 0 |
| 2705 | 467.2 | 473 | 486.8 | 473 | 486.8 | 478.2 | 19.6 | 11 | 6 | 16 | 2 |
| 2706 | 470.1 | 473.9 | 484.2 | 473.9 | 484.2 | 478 | 14.1 | 7.9 | 30 | 80 | -2 |
| 2707 | 469.3 | 464.4 | 486.7 | 464.4 | 486.7 | 476.4 | 17.4 | 7.1 | 3 | 0 | -2 |
| 2709 | 471.5 | 471 | 471 | 471 | 471 | 471 | -0.5 | -0.5 | 1 | 41 | -1 |
| 2712 | 472.4 | 469.1 | 485.7 | 469.1 | 485.7 | 477.2 | 13.3 | 4.8 | 8 | 127 | -1 |
| 2803 | 470.4 | 470.1 | 481.6 | 470.1 | 481.6 | 475.8 | 11.2 | 5.4 | 2 | 39 | -1 |
| 2806 | 473.8 | 468.8 | 485.7 | 468.8 | 480.1 | 482.2 | 6.3 | 8.4 | 25 | 31 | -5 |
| 2809 | 471.3 | 469.9 | 484.3 | 469.9 | 481.2 | 479.1 | 9.9 | 7.8 | 4 | 67 | 1 |
| 2812 | 475.5 | 480.9 | 480.9 | 480.9 | 480.9 | 480.9 | 5.4 | 5.4 | 1 | 51 | -1 |
| 2903 | 478.9 | 487 | 487 | 487 | 487 | 487 | 8.1 | 8.1 | 1 | 94 | 0 |
| 2906 | 474.8 | 477.9 | 486 | 477.1 | 486 | 480.1 | 11.2 | 5.3 | 6 | 65 | 4 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
