| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 455.6 | 472.3 | 493.7 | 467.2 | 473.6 | 480.7 | 18 | 25.1 | 147207 | 38464 | -3330 |
| 2609 | 459.5 | 478.8 | 497.3 | 472.1 | 478.2 | 484.1 | 18.7 | 24.6 | 91848 | 40057 | -501 |
| 2610 | 463.5 | 477.4 | 499.7 | 476.5 | 482 | 487.4 | 18.5 | 23.9 | 18372 | 17868 | -833 |
| 2611 | 465.4 | 482.1 | 501.8 | 480.2 | 484.3 | 491.1 | 18.9 | 25.7 | 3850 | 4391 | -265 |
| 2612 | 469.1 | 481.4 | 504 | 481.4 | 487.5 | 493.3 | 18.4 | 24.2 | 5633 | 7762 | -483 |
| 2701 | 475.1 | 487.1 | 504 | 486.3 | 488.3 | 494.9 | 13.2 | 19.8 | 328 | 626 | 24 |
| 2702 | 474.1 | 489 | 507.4 | 487.5 | 490.3 | 495.7 | 16.2 | 21.6 | 83 | 288 | 9 |
| 2703 | 476.4 | 488.7 | 506.2 | 488.7 | 491.7 | 497.6 | 15.3 | 21.2 | 107 | 216 | -3 |
| 2704 | 473.7 | 497.3 | 500.1 | 491.1 | 491.1 | 496.1 | 17.4 | 22.4 | 3 | 20 | -1 |
| 2705 | 478.2 | 501.7 | 504.2 | 491.7 | 491.7 | 499.2 | 13.5 | 21 | 3 | 17 | 1 |
| 2706 | 478 | 493 | 502 | 490 | 490 | 496.6 | 12 | 18.6 | 7 | 82 | 2 |
| 2707 | 476.4 | | | | 486.5 | 486.5 | 10.1 | 10.1 | 0 | 0 | 0 |
| 2709 | 471 | 505.1 | 505.1 | 497 | 501.4 | 501.2 | 30.4 | 30.2 | 5 | 40 | -1 |
| 2712 | 477.2 | 493 | 497.7 | 483.5 | 495.4 | 493.6 | 18.2 | 16.4 | 10 | 129 | 2 |
| 2803 | 475.8 | | | | 485.7 | 485.7 | 9.9 | 9.9 | 0 | 39 | 0 |
| 2806 | 482.2 | 499.7 | 500 | 493 | 493 | 497.1 | 10.8 | 14.9 | 5 | 28 | -3 |
| 2809 | 479.1 | | | | 486.6 | 486.6 | 7.5 | 7.5 | 0 | 67 | 0 |
| 2812 | 480.9 | | | | 482.4 | 482.4 | 1.5 | 1.5 | 0 | 51 | 0 |
| 2903 | 487 | | | | 490.1 | 490.1 | 3.1 | 3.1 | 0 | 94 | 0 |
| 2906 | 480.1 | 488.7 | 488.7 | 488.7 | 488.7 | 488.7 | 8.6 | 8.6 | 1 | 66 | 1 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
