| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1879 | 0 | 0 | 0 | 1879 | 1879 | 0 | 0 | 0 | 4 | 0 |
| j2608 | 1907 | 1915.5 | 1915.5 | 1915.5 | 1915.5 | 1915.5 | 8.5 | 8.5 | 1 | 175 | 0 |
| j2609 | 1946.5 | 1956 | 1960 | 1939.5 | 1945 | 1949.5 | -1.5 | 3 | 33636 | 61695 | -3047 |
| j2610 | 1975.5 | 1970 | 1977 | 1966 | 1969 | 1972 | -6.5 | -3.5 | 14 | 2667 | 5 |
| j2611 | 1995.5 | 1988.5 | 1997 | 1984.5 | 1986 | 1989.5 | -9.5 | -6 | 44 | 2383 | 26 |
| j2612 | 2002 | 2002 | 2003 | 2000 | 2000 | 2001.5 | -2 | -0.5 | 4 | 775 | -2 |
| j2701 | 2017 | 2019 | 2027.5 | 2012.5 | 2019 | 2019 | 2 | 2 | 2170 | 12070 | -75 |
| j2702 | 2031 | 2026.5 | 2030 | 2021 | 2029.5 | 2025 | -1.5 | -6 | 43 | 82 | 20 |
| j2703 | 2022.5 | 2032.5 | 2032.5 | 2032.5 | 2032.5 | 2032.5 | 10 | 10 | 1 | 16 | -1 |
| j2704 | 2024 | 0 | 0 | 0 | 2024 | 2024 | 0 | 0 | 0 | 14 | 0 |
| j2705 | 2043.5 | 2045 | 2047.5 | 2035 | 2047 | 2044 | 3.5 | 0.5 | 38 | 435 | -11 |
| j2706 | 2040.5 | 0 | 0 | 0 | 2040.5 | 2040.5 | 0 | 0 | 0 | 3 | 0 |
| 總計 | 35951 | 80319 | -3085 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
