| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2607 | 9366 | 0 | 0 | 0 | 9366 | 9366 | 0 | 0 | 0 | 1353 | 0 |
| p2608 | 9193 | 9238 | 9273 | 9179 | 9202 | 9230 | 9 | 37 | 15606 | 30337 | -2431 |
| p2609 | 9344 | 9384 | 9439 | 9331 | 9354 | 9387 | 10 | 43 | 488781 | 467446 | -12013 |
| p2610 | 9429 | 9463 | 9512 | 9404 | 9423 | 9456 | -6 | 27 | 6799 | 34882 | 97 |
| p2611 | 9491 | 9525 | 9574 | 9473 | 9493 | 9524 | 2 | 33 | 4895 | 31212 | 350 |
| p2612 | 9553 | 9565 | 9641 | 9542 | 9557 | 9590 | 4 | 37 | 3228 | 18059 | 1046 |
| p2701 | 9616 | 9656 | 9715 | 9606 | 9630 | 9662 | 14 | 46 | 113759 | 217093 | 1452 |
| p2702 | 9671 | 9697 | 9749 | 9648 | 9668 | 9706 | -3 | 35 | 1392 | 2551 | 691 |
| p2703 | 9693 | 9714 | 9752 | 9658 | 9658 | 9715 | -35 | 22 | 250 | 483 | 49 |
| p2704 | 9682 | 9677 | 9909 | 9631 | 9639 | 9726 | -43 | 44 | 67 | 219 | -2 |
| p2705 | 9610 | 9625 | 9687 | 9589 | 9613 | 9641 | 3 | 31 | 6674 | 25745 | 951 |
| p2706 | 9611 | 9639 | 9646 | 9565 | 9579 | 9629 | -32 | 18 | 108 | 69 | -58 |
| 總計 | 641559 | 829449 | -9868 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
