| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2608 | 480.7 | 480 | 480 | 461.1 | 466.6 | 468.5 | -14.1 | -12.2 | 76789 | 35282 | -3183 |
| 2609 | 484.1 | 481.6 | 484 | 466.2 | 471.2 | 473.6 | -12.9 | -10.5 | 51443 | 40689 | 632 |
| 2610 | 487.4 | 484.8 | 486.9 | 470.6 | 474.9 | 477.5 | -12.5 | -9.9 | 10574 | 17754 | -114 |
| 2611 | 491.1 | 489.9 | 489.9 | 474.3 | 477.1 | 480 | -14 | -11.1 | 1816 | 4602 | 211 |
| 2612 | 493.3 | 490 | 492.4 | 477.4 | 480.8 | 483.4 | -12.5 | -9.9 | 2399 | 7740 | -22 |
| 2701 | 494.9 | 493.5 | 493.5 | 476.1 | 481.9 | 485.2 | -13 | -9.7 | 182 | 638 | 12 |
| 2702 | 495.7 | 495.2 | 495.2 | 481.5 | 485.5 | 486.2 | -10.2 | -9.5 | 23 | 296 | 8 |
| 2703 | 497.6 | 492.1 | 492.6 | 483.9 | 487.5 | 488.5 | -10.1 | -9.1 | 86 | 222 | 6 |
| 2704 | 496.1 | 485.8 | 485.8 | 485.8 | 485.8 | 485.8 | -10.3 | -10.3 | 1 | 21 | 1 |
| 2705 | 499.2 | 484.6 | 484.6 | 484.6 | 484.6 | 484.6 | -14.6 | -14.6 | 1 | 16 | -1 |
| 2706 | 496.6 | | | | 489 | 489 | -7.6 | -7.6 | 0 | 82 | 0 |
| 2707 | 486.5 | | | | 486.5 | 486.5 | 0 | 0 | 0 | 0 | 0 |
| 2709 | 501.2 | 493.1 | 493.1 | 493.1 | 493.1 | 493.1 | -8.1 | -8.1 | 1 | 39 | -1 |
| 2712 | 493.6 | 486.6 | 487 | 486.6 | 487 | 486.8 | -6.6 | -6.8 | 2 | 127 | -2 |
| 2803 | 485.7 | | | | 485.7 | 485.7 | 0 | 0 | 0 | 39 | 0 |
| 2806 | 497.1 | | | | 486.5 | 486.5 | -10.6 | -10.6 | 0 | 28 | 0 |
| 2809 | 486.6 | 487 | 487.1 | 487 | 487.1 | 487 | 0.5 | 0.4 | 3 | 65 | -2 |
| 2812 | 482.4 | 486.1 | 486.1 | 478.5 | 484.5 | 483.7 | 2.1 | 1.3 | 5 | 51 | 0 |
| 2903 | 490.1 | 489 | 489 | 488.9 | 488.9 | 488.9 | -1.2 | -1.2 | 3 | 96 | 2 |
| 2906 | 488.7 | 494.5 | 494.5 | 485 | 485 | 489.3 | -3.7 | 0.6 | 10 | 70 | 4 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
