| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2607 | 9366 | 0 | 0 | 0 | 9366 | 9366 | 0 | 0 | 0 | 1353 | 0 |
| p2608 | 9230 | 9189 | 9203 | 9067 | 9077 | 9132 | -153 | -98 | 14939 | 28236 | -2101 |
| p2609 | 9387 | 9331 | 9352 | 9210 | 9222 | 9283 | -165 | -104 | 546091 | 493058 | 25612 |
| p2610 | 9456 | 9410 | 9420 | 9287 | 9301 | 9360 | -155 | -96 | 6330 | 35005 | 123 |
| p2611 | 9524 | 9473 | 9489 | 9360 | 9369 | 9430 | -155 | -94 | 4490 | 31638 | 426 |
| p2612 | 9590 | 9538 | 9553 | 9439 | 9446 | 9504 | -144 | -86 | 2818 | 18786 | 727 |
| p2701 | 9662 | 9620 | 9628 | 9508 | 9516 | 9568 | -146 | -94 | 122234 | 217284 | 191 |
| p2702 | 9706 | 9662 | 9663 | 9555 | 9562 | 9618 | -144 | -88 | 1734 | 3371 | 820 |
| p2703 | 9715 | 9673 | 9673 | 9574 | 9574 | 9631 | -141 | -84 | 87 | 471 | -12 |
| p2704 | 9726 | 9643 | 9644 | 9550 | 9550 | 9618 | -176 | -108 | 26 | 220 | 1 |
| p2705 | 9641 | 9634 | 9634 | 9501 | 9512 | 9554 | -129 | -87 | 11064 | 28246 | 2501 |
| p2706 | 9629 | 9585 | 9585 | 9490 | 9504 | 9532 | -125 | -97 | 18 | 70 | 1 |
| 總計 | 709831 | 857738 | 28289 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
