| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 468.5 | 467.8 | 485.6 | 457.1 | 478 | 471.1 | 9.5 | 2.6 | 84252 | 32274 | -3008 |
| 2609 | 473.6 | 470 | 489.7 | 462.1 | 482.6 | 477.3 | 9 | 3.7 | 65832 | 43698 | 3009 |
| 2610 | 477.5 | 475.3 | 492.9 | 465.8 | 486.5 | 482.2 | 9 | 4.7 | 13063 | 18539 | 785 |
| 2611 | 480 | 478.6 | 495.7 | 469 | 489.7 | 485.8 | 9.7 | 5.8 | 1889 | 4817 | 215 |
| 2612 | 483.4 | 481.1 | 498.7 | 472.5 | 492.8 | 489.4 | 9.4 | 6 | 3158 | 7811 | 71 |
| 2701 | 485.2 | 481.6 | 500.5 | 474.1 | 494.8 | 494.8 | 9.6 | 9.6 | 370 | 751 | 113 |
| 2702 | 486.2 | 482 | 501.5 | 476.2 | 497 | 495 | 10.8 | 8.8 | 39 | 297 | 1 |
| 2703 | 488.5 | 487.1 | 528.1 | 478.4 | 497.1 | 494.6 | 8.6 | 6.1 | 81 | 217 | -5 |
| 2704 | 485.8 | 498.2 | 498.2 | 498.2 | 498.2 | 498.2 | 12.4 | 12.4 | 3 | 22 | 1 |
| 2705 | 484.6 | 492.9 | 492.9 | 8.3 | 8.3 | 0 | 16 | 0 | |||
| 2706 | 489 | 486.5 | 486.5 | 486.5 | 486.5 | 486.5 | -2.5 | -2.5 | 1 | 81 | -1 |
| 2707 | 486.5 | 490.7 | 490.7 | 4.2 | 4.2 | 0 | 0 | 0 | |||
| 2709 | 493.1 | 493.1 | 493.1 | 0 | 0 | 0 | 39 | 0 | |||
| 2712 | 486.8 | 490 | 496.6 | 481 | 496.6 | 491.8 | 9.8 | 5 | 8 | 128 | 1 |
| 2803 | 485.7 | 487.2 | 487.2 | 1.5 | 1.5 | 0 | 39 | 0 | |||
| 2806 | 486.5 | 486.5 | 486.5 | 0 | 0 | 0 | 28 | 0 | |||
| 2809 | 487 | 487 | 487 | 0 | 0 | 0 | 65 | 0 | |||
| 2812 | 483.7 | 484.3 | 484.3 | 0.6 | 0.6 | 0 | 51 | 0 | |||
| 2903 | 488.9 | 488.9 | 488.9 | 0 | 0 | 0 | 96 | 0 | |||
| 2906 | 489.3 | 489.3 | 489.3 | 0 | 0 | 0 | 70 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
