2026中國(guó)不銹鋼產(chǎn)業(yè)大會(huì)誠(chéng)邀您參加
| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| j2607 | 1879 | 0 | 0 | 0 | 1879 | 1879 | 0 | 0 | 4 | 0 | -4 |
| j2608 | 1846.5 | 1834.5 | 1846.5 | 1828.5 | 1846.5 | 1833.5 | 0 | -13 | 24 | 184 | 0 |
| j2609 | 1881 | 1865 | 1881.5 | 1854.5 | 1868 | 1866 | -13 | -15 | 34066 | 61467 | 541 |
| j2610 | 1907 | 1891 | 1901.5 | 1882.5 | 1901.5 | 1890 | -5.5 | -17 | 98 | 2805 | 57 |
| j2611 | 1924 | 1913.5 | 1923.5 | 1904 | 1920.5 | 1911.5 | -3.5 | -12.5 | 126 | 2532 | 55 |
| j2612 | 1939 | 1927.5 | 1935 | 1924 | 1935 | 1926.5 | -4 | -12.5 | 33 | 822 | 22 |
| j2701 | 1953.5 | 1945 | 1957 | 1930 | 1945 | 1939 | -8.5 | -14.5 | 3888 | 12066 | -125 |
| j2702 | 1957.5 | 1950 | 1955.5 | 1945.5 | 1945.5 | 1950 | -12 | -7.5 | 37 | 134 | 29 |
| j2703 | 1981.5 | 0 | 0 | 0 | 1981.5 | 1981.5 | 0 | 0 | 0 | 14 | 0 |
| j2704 | 1991 | 0 | 0 | 0 | 1991 | 1991 | 0 | 0 | 0 | 14 | 0 |
| j2705 | 1991 | 1964.5 | 1986.5 | 1961 | 1986.5 | 1970 | -4.5 | -21 | 20 | 448 | -7 |
| j2706 | 2002 | 0 | 0 | 0 | 2002 | 2002 | 0 | 0 | 0 | 3 | 0 |
| 總計(jì) | 38296 | 80489 | 568 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手。
(采編: 鋼之家資訊部 請(qǐng)勿轉(zhuǎn)載 垂詢(xún)電話(huà):021-50581010)
