| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2607 | 9366 | 0 | 0 | 0 | 9193 | 9193 | -173 | -173 | 257 | 0 | -1353 |
| p2608 | 9110 | 9064 | 9218 | 9050 | 9198 | 9127 | 88 | 17 | 15495 | 25257 | -1193 |
| p2609 | 9263 | 9221 | 9374 | 9194 | 9351 | 9277 | 88 | 14 | 568412 | 473046 | -14598 |
| p2610 | 9337 | 9296 | 9431 | 9270 | 9414 | 9343 | 77 | 6 | 5728 | 35505 | 560 |
| p2611 | 9400 | 9370 | 9484 | 9334 | 9464 | 9408 | 64 | 8 | 4847 | 33860 | 948 |
| p2612 | 9480 | 9434 | 9564 | 9416 | 9541 | 9486 | 61 | 6 | 1392 | 20130 | 375 |
| p2701 | 9555 | 9538 | 9658 | 9501 | 9638 | 9579 | 83 | 24 | 120173 | 220241 | 3340 |
| p2702 | 9601 | 9571 | 9703 | 9552 | 9679 | 9620 | 78 | 19 | 2477 | 5128 | 1039 |
| p2703 | 9623 | 9607 | 9721 | 9586 | 9699 | 9653 | 76 | 30 | 115 | 515 | 38 |
| p2704 | 9606 | 9561 | 9695 | 9561 | 9685 | 9654 | 79 | 48 | 42 | 244 | -6 |
| p2705 | 9559 | 9557 | 9687 | 9527 | 9654 | 9613 | 95 | 54 | 12600 | 31529 | 3237 |
| p2706 | 9543 | 9519 | 9660 | 9519 | 9647 | 9605 | 104 | 62 | 37 | 81 | 8 |
| 總計 | 731575 | 845536 | -7605 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
