| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 497.3 | 519.6 | 521.4 | 504.3 | 515.7 | 513.3 | 18.4 | 16 | 91234 | 21980 | -2502 |
| 2609 | 502 | 522 | 524.6 | 508.7 | 521.1 | 517.8 | 19.1 | 15.8 | 91301 | 42957 | -379 |
| 2610 | 507 | 525 | 527.1 | 511.6 | 524.3 | 521.2 | 17.3 | 14.2 | 16737 | 16909 | -958 |
| 2611 | 513.4 | 530 | 530 | 513.7 | 526.5 | 523.3 | 13.1 | 9.9 | 1870 | 4741 | -76 |
| 2612 | 514.5 | 526.6 | 530.8 | 516 | 528.6 | 525.2 | 14.1 | 10.7 | 3292 | 7634 | -44 |
| 2701 | 517.9 | 529.9 | 530.9 | 518.5 | 528.4 | 526.5 | 10.5 | 8.6 | 391 | 734 | 42 |
| 2702 | 523.1 | 529.7 | 530.4 | 519.3 | 528 | 528 | 4.9 | 4.9 | 58 | 350 | -6 |
| 2703 | 523.2 | 527.6 | 530.7 | 516.6 | 528.3 | 525.4 | 5.1 | 2.2 | 190 | 325 | 37 |
| 2704 | 516.1 | 526.7 | 527.2 | 521.2 | 527 | 524.6 | 10.9 | 8.5 | 25 | 35 | 4 |
| 2705 | 522.5 | 525.7 | 525.7 | 525.7 | 525.7 | 525.7 | 3.2 | 3.2 | 1 | 66 | 1 |
| 2706 | 518.7 | 524.3 | 527.8 | 515 | 527.8 | 523.3 | 9.1 | 4.6 | 16 | 150 | 3 |
| 2707 | 515.8 | 516.2 | 516.2 | 0.4 | 0.4 | 0 | 0 | 0 | |||
| 2709 | 514.1 | 513.4 | 520.9 | 513.4 | 520.9 | 516.6 | 6.8 | 2.5 | 3 | 39 | 0 |
| 2712 | 508.4 | 515.4 | 517 | 511.6 | 514.5 | 514.3 | 6.1 | 5.9 | 15 | 148 | 10 |
| 2803 | 509.2 | 509.2 | 509.2 | 0 | 0 | 0 | 39 | 0 | |||
| 2806 | 509.6 | 509.6 | 509.6 | 0 | 0 | 0 | 28 | 0 | |||
| 2809 | 515.5 | 513 | 513 | 503 | 503 | 509.5 | -12.5 | -6 | 4 | 61 | -4 |
| 2812 | 510 | 513 | 513 | 503 | 509.1 | 507.5 | -0.9 | -2.5 | 11 | 45 | -6 |
| 2903 | 506.1 | 506.1 | 506.1 | 0 | 0 | 0 | 96 | 0 | |||
| 2906 | 503.6 | 503.6 | 503.6 | 0 | 0 | 0 | 70 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
