| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 510.5 | 516.6 | 555.4 | 516.2 | 544 | 532 | 33.5 | 21.5 | 25392 | 5256 | -4287 |
| 2609 | 515.9 | 521 | 555 | 520.4 | 548.4 | 537.6 | 32.5 | 21.7 | 150761 | 48527 | 1849 |
| 2610 | 517 | 523.4 | 555.4 | 523.3 | 550.8 | 542.2 | 33.8 | 25.2 | 22388 | 15433 | 672 |
| 2611 | 519 | 526.5 | 556 | 525.4 | 551.4 | 544.5 | 32.4 | 25.5 | 2683 | 4812 | 11 |
| 2612 | 520.5 | 525.9 | 556 | 525 | 551.2 | 546.1 | 30.7 | 25.6 | 4692 | 6860 | -312 |
| 2701 | 522.7 | 528.7 | 555.5 | 527.7 | 550.6 | 547.5 | 27.9 | 24.8 | 384 | 914 | -10 |
| 2702 | 526.1 | 530 | 554.5 | 527.6 | 551 | 544.6 | 24.9 | 18.5 | 163 | 332 | -18 |
| 2703 | 524.2 | 524.7 | 552.6 | 524.7 | 548.8 | 544.2 | 24.6 | 20 | 179 | 409 | 22 |
| 2704 | 524 | 528 | 565 | 525 | 543 | 538.5 | 19 | 14.5 | 9 | 52 | 0 |
| 2705 | 529.9 | 540 | 542.4 | 540 | 542.4 | 541.2 | 12.5 | 11.3 | 2 | 98 | -1 |
| 2706 | 523.6 | 534.4 | 543.1 | 534.4 | 542.8 | 539.1 | 19.2 | 15.5 | 6 | 149 | 2 |
| 2707 | 521.6 | 539 | 539 | 539 | 539 | 539 | 17.4 | 17.4 | 1 | 2 | 0 |
| 2709 | 516.6 | 516.7 | 537.3 | 515.9 | 537.3 | 522.8 | 20.7 | 6.2 | 12 | 40 | 2 |
| 2712 | 513.6 | 515.4 | 537.6 | 515.1 | 533.6 | 523.5 | 20 | 9.9 | 26 | 155 | 8 |
| 2803 | 509.7 | 515 | 518.7 | 515 | 518.7 | 517.4 | 9 | 7.7 | 3 | 41 | 2 |
| 2806 | 503.1 | 514.7 | 514.7 | 514.7 | 514.7 | 514.7 | 11.6 | 11.6 | 1 | 28 | -1 |
| 2809 | 527.9 | 514.7 | 520.2 | 514.7 | 520.2 | 518.2 | -7.7 | -9.7 | 3 | 62 | -1 |
| 2812 | 507.1 | 526.3 | 550.1 | 516.5 | 530.5 | 530.2 | 23.4 | 23.1 | 5 | 45 | 0 |
| 2903 | 505.2 | 513 | 513 | 513 | 513 | 513 | 7.8 | 7.8 | 1 | 98 | -1 |
| 2906 | 511.3 | 529.2 | 529.2 | 529.2 | 529.2 | 529.2 | 17.9 | 17.9 | 1 | 72 | 0 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
