| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| i2608 | 760.5 | 760.5 | 760.5 | 751.5 | 756.5 | 756 | -4 | -4.5 | 8813 | 6597 | -6846 |
| i2609 | 761 | 762 | 763 | 752.5 | 758 | 757.5 | -3 | -3.5 | 212739 | 496515 | -16033 |
| i2610 | 758.5 | 762.5 | 762.5 | 751 | 756 | 755.5 | -2.5 | -3 | 7263 | 98438 | 1582 |
| i2611 | 754.5 | 759 | 759 | 747.5 | 752.5 | 751.5 | -2 | -3 | 3651 | 68633 | 1159 |
| i2612 | 751.5 | 753 | 753 | 744.5 | 748.5 | 748.5 | -3 | -3 | 3973 | 55146 | 2013 |
| i2701 | 748 | 748.5 | 750 | 741 | 745.5 | 745 | -2.5 | -3 | 37807 | 194199 | 3184 |
| i2702 | 747 | 747.5 | 747.5 | 739.5 | 743.5 | 744 | -3.5 | -3 | 2236 | 33272 | 1516 |
| i2703 | 744.5 | 745.5 | 748 | 737.5 | 742 | 741.5 | -2.5 | -3 | 1945 | 28000 | 902 |
| i2704 | 743 | 743 | 745 | 737 | 741.5 | 740.5 | -1.5 | -2.5 | 1308 | 25403 | 650 |
| i2705 | 740.5 | 741.5 | 742.5 | 734.5 | 738.5 | 738.5 | -2 | -2 | 2998 | 52792 | 243 |
| i2706 | 738.5 | 738 | 740.5 | 732.5 | 737 | 736 | -1.5 | -2.5 | 1127 | 11996 | 518 |
| i2707 | 736.5 | 735.5 | 738.5 | 730.5 | 734.5 | 734 | -2 | -2.5 | 273 | 561 | 167 |
| 總計 | 284133 | 1071552 | -10945 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
