| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 532 | 531 | 539.1 | 520.4 | 534.2 | 528.6 | 2.2 | -3.4 | 10369 | 2372 | -2884 |
| 2609 | 537.6 | 537.5 | 537.5 | 524.7 | 531 | 530.7 | -6.6 | -6.9 | 120941 | 46707 | -1820 |
| 2610 | 542.2 | 539.8 | 539.8 | 527.7 | 534.1 | 533.7 | -8.1 | -8.5 | 18902 | 15943 | 510 |
| 2611 | 544.5 | 540.1 | 540.3 | 529.5 | 535.7 | 535 | -8.8 | -9.5 | 1821 | 4769 | -43 |
| 2612 | 546.1 | 544.6 | 544.6 | 530 | 536.2 | 535.6 | -9.9 | -10.5 | 3970 | 6875 | 15 |
| 2701 | 547.5 | 537.1 | 541.4 | 530 | 536.6 | 535.2 | -10.9 | -12.3 | 382 | 972 | 58 |
| 2702 | 544.6 | 536.5 | 538.5 | 531 | 535.6 | 535.2 | -9 | -9.4 | 41 | 332 | 0 |
| 2703 | 544.2 | 534.9 | 537 | 528.8 | 533.8 | 532.9 | -10.4 | -11.3 | 148 | 421 | 12 |
| 2704 | 538.5 | 532.1 | 532.1 | 532 | 532 | 532 | -6.5 | -6.5 | 2 | 52 | 0 |
| 2705 | 541.2 | 529.2 | 529.2 | 525 | 527.8 | 525.7 | -13.4 | -15.5 | 23 | 116 | 18 |
| 2706 | 539.1 | 531.4 | 531.4 | 525 | 526.4 | 527.1 | -12.7 | -12 | 9 | 155 | 6 |
| 2707 | 539 | 529.4 | 529.4 | -9.6 | -9.6 | 0 | 2 | 0 | |||
| 2709 | 522.8 | 518.5 | 524 | 518.5 | 524 | 522.1 | 1.2 | -0.7 | 3 | 40 | 0 |
| 2712 | 523.5 | 522 | 522 | 522 | 522 | 522 | -1.5 | -1.5 | 1 | 154 | -1 |
| 2803 | 517.4 | 517.4 | 517.4 | 0 | 0 | 0 | 41 | 0 | |||
| 2806 | 514.7 | 514.7 | 514.7 | 0 | 0 | 0 | 28 | 0 | |||
| 2809 | 518.2 | 518.2 | 518.2 | 0 | 0 | 0 | 62 | 0 | |||
| 2812 | 530.2 | 519 | 519 | 519 | 519 | 519 | -11.2 | -11.2 | 1 | 44 | -1 |
| 2903 | 513 | 519 | 519 | 516.2 | 516.2 | 517.3 | 3.2 | 4.3 | 3 | 98 | 0 |
| 2906 | 529.2 | 512.5 | 515.9 | 512.5 | 515.9 | 515.3 | -13.3 | -13.9 | 7 | 69 | -3 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
