| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2608 | 580.8 | 585.5 | 613.6 | 581.1 | 594.8 | 588.2 | 14 | 7.4 | 1098 | 276 | -973 |
| 2609 | 563.9 | 583.1 | 606.2 | 580.5 | 589.4 | 592.8 | 25.5 | 28.9 | 214567 | 49946 | 110 |
| 2610 | 562.4 | 575 | 597.3 | 575 | 583.2 | 585.8 | 20.8 | 23.4 | 36527 | 18659 | 1667 |
| 2611 | 559 | 578.5 | 588.6 | 573.8 | 576.4 | 579.2 | 17.4 | 20.2 | 7497 | 5884 | 182 |
| 2612 | 557.2 | 570 | 582 | 569.3 | 570.8 | 573.7 | 13.6 | 16.5 | 6697 | 7073 | 93 |
| 2701 | 557.4 | 568.9 | 576 | 564.6 | 565.7 | 568.3 | 8.3 | 10.9 | 2686 | 2107 | 581 |
| 2702 | 553.8 | 569.9 | 569.9 | 559.8 | 560.6 | 564.3 | 6.8 | 10.5 | 701 | 485 | 145 |
| 2703 | 550.8 | 564.9 | 565.1 | 554.7 | 554.7 | 559.2 | 3.9 | 8.4 | 712 | 823 | 120 |
| 2704 | 544.3 | 559 | 559 | 549.6 | 553.7 | 554.6 | 9.4 | 10.3 | 41 | 64 | 13 |
| 2705 | 543.6 | 548.8 | 557.3 | 545.7 | 548 | 550.9 | 4.4 | 7.3 | 15 | 123 | 4 |
| 2706 | 541.2 | 550.8 | 550.8 | 540.2 | 540.3 | 542.6 | -0.9 | 1.4 | 69 | 194 | 30 |
| 2707 | 540.3 | 532.2 | 537 | 532.2 | 537 | 534.7 | -3.3 | -5.6 | 3 | 3 | 1 |
| 2709 | 535.7 | 544.1 | 544.1 | 533.9 | 533.9 | 538.4 | -1.8 | 2.7 | 6 | 39 | -1 |
| 2712 | 530.2 | 539.5 | 539.5 | 525 | 528 | 528.9 | -2.2 | -1.3 | 62 | 138 | -24 |
| 2803 | 523.7 | 536 | 538 | 519.5 | 519.6 | 530.5 | -4.1 | 6.8 | 65 | 93 | 38 |
| 2806 | 525.8 | 527.7 | 530.2 | 518.8 | 518.9 | 524.6 | -6.9 | -1.2 | 5 | 28 | -1 |
| 2809 | 529 | 534.1 | 534.1 | 513.1 | 513.2 | 523.6 | -15.8 | -5.4 | 28 | 71 | 8 |
| 2812 | 527.1 | 531.2 | 531.2 | 515 | 515 | 520 | -12.1 | -7.1 | 6 | 46 | 2 |
| 2903 | 518 | 531.6 | 531.6 | 512.9 | 513.2 | 515.5 | -4.8 | -2.5 | 8 | 97 | -1 |
| 2906 | 527 | 533 | 533 | 512.8 | 512.8 | 516.3 | -14.2 | -10.7 | 15 | 71 | -2 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
