| 商品名稱 | 最高價(jià) | 最低價(jià) | 加權(quán)平均價(jià) | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 105120 | 102890 | 104310.43 | 209059 | 1090.3517115 | 3468.9071 | 177195.787455 |
| 銅(BC) | 93300 | 91020 | 92278.697 | 9944 | 45.880968 | 96.7056 | 4402.45116 |
| 鋁 | 24505 | 24000 | 24210.217 | 337687 | 408.77378325 | 6807.6886 | 83292.63539 |
| 鋅 | 24615 | 24070 | 24288.196 | 196016 | 238.0437535 | 2358.5231 | 28871.9178738 |
| 鉛 | 16535 | 15935 | 16092.224 | 125698 | 101.13802175 | 916.4582 | 7684.515927 |
| 鎳 | 139730 | 132520 | 134695.896 | 309505 | 416.8905318 | 7364.8896 | 103982.724659 |
| 錫 | 418310 | 398270 | 406642.14 | 369843 | 1503.937489 | 4181.618 | 166628.890011 |
| 氧化鋁 | 3050 | 2809 | 2919.279 | 498598 | 291.1093154 | 6188.8693 | 35161.7410834 |
| 鑄造鋁合金 | 23355 | 23080 | 23271.256 | 7687 | 17.8886145 | 141.25 | 3268.9756105 |
| 黃金 | 929.06 | 883 | 901.834 | 403651 | 3640.2628674 | 4099.6558 | 435125.942785 |
| 白銀 | 16326 | 15178 | 15680.361 | 1428857 | 3360.7490709 | 15291.4287 | 470317.350428 |
| 螺紋鋼 | 3225 | 3124 | 3173.24 | 871294 | 276.482508 | 9469.8992 | 29804.5116994 |
| 線材 | 3393 | 3367 | 3382.075 | 53 | 0.017925 | 1.1905 | 4.0138522 |
| 熱軋卷板 | 3429 | 3335 | 3374.873 | 550140 | 185.6652714 | 5347.5811 | 17820.593471 |
| 不銹鋼 | 14965 | 14425 | 14672.775 | 328857 | 241.2622345 | 3263.1267 | 23680.5112442 |
| 原油 | 591.5 | 516 | 568.152 | 85490 | 485.712993 | 1634.9463 | 97954.892077 |
| 低硫燃料油 | 4747 | 3939 | 4459.451 | 83888 | 37.4094384 | 1603.252 | 6688.4892086 |
| 燃料油 | 3845 | 3310 | 3671.605 | 377542 | 138.6185189 | 10541.5848 | 37864.2273545 |
| 石油瀝青 | 4700 | 3603 | 4467.139 | 696906 | 311.3175949 | 6622.8228 | 27102.6224585 |
| 丁二烯橡膠 | 13670 | 12960 | 13396.249 | 347432 | 232.71428425 | 4612.9051 | 34851.2688005 |
| 天然橡膠 | 18435 | 17440 | 17634.576 | 283207 | 499.423523 | 3783.6062 | 64042.246535 |
| 20號膠 | 15720 | 14970 | 15191.143 | 126464 | 192.1132685 | 1262.0557 | 17810.4245495 |
| 紙漿 | 5156 | 4848 | 4887.645 | 249382 | 121.889072 | 3192.6745 | 16525.0008848 |
| 膠版印刷紙 | 4062 | 3990 | 4025.242 | 2922 | 4.7047024 | 50.8906 | 836.16816 |
| SCFIS歐線 | 3967 | 1655.5 | 3456.257 | 19635 | 33.9318055 | 424.5235 | 4142.17532665 |
| 總計(jì) | 7919757 | 13876.2892668 | 102727.053 | 1895060.07801 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
