| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 906.68 | 907.26 | 943.9 | 907.26 | 934.8 | 928.62 | 28.12 | 21.94 | 123 | 2148 | -36 |
| 2607 | 901.94 | 911.42 | 943.8 | 909.6 | 937.56 | 927.74 | 35.62 | 25.8 | 2523 | 2714 | -338 |
| 2608 | 900.9 | 912.9 | 945.5 | 910.8 | 938.94 | 926.46 | 38.04 | 25.56 | 262444 | 172993 | -5268 |
| 2610 | 904.28 | 915.94 | 947.76 | 913.06 | 941.18 | 929.22 | 36.9 | 24.94 | 43401 | 61795 | 1249 |
| 2612 | 908.82 | 916.68 | 949.84 | 915.2 | 943.5 | 932.54 | 34.68 | 23.72 | 11488 | 35068 | 446 |
| 2702 | 910.5 | 918.94 | 952 | 917.8 | 945.66 | 935.12 | 35.16 | 24.62 | 985 | 6062 | 30 |
| 2704 | 916.52 | 921.22 | 953.38 | 919.88 | 947.52 | 943.38 | 31 | 26.86 | 511 | 3641 | 75 |
| 2706 | 918.52 | 922.94 | 956.16 | 922.6 | 950.18 | 941.64 | 31.66 | 23.12 | 488 | 657 | 6 |
| 小計 | 321963 | 285078 | -3836 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
