| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 106620 | 104150 | 105377.311 | 180193 | 949.41269 | 3486.9264 | 178145.200146 |
| 銅(BC) | 94110 | 92340 | 93306.008 | 8061 | 37.6069865 | 97.5117 | 4440.0581465 |
| 鋁 | 24580 | 24005 | 24268.189 | 285696 | 346.66622175 | 6836.2582 | 83639.3016117 |
| 鋅 | 25000 | 24450 | 24714.368 | 220573 | 272.56611625 | 2380.5804 | 29144.48399 |
| 鉛 | 16590 | 16035 | 16190.8 | 116990 | 94.70808175 | 928.1572 | 7779.22400875 |
| 鎳 | 140860 | 133400 | 135626.922 | 282138 | 382.6550852 | 7393.1034 | 104365.379744 |
| 錫 | 431000 | 406050 | 418342.951 | 316315 | 1323.2815059 | 4213.2495 | 167952.171517 |
| 氧化鋁 | 3059 | 2820 | 2924.457 | 441370 | 258.1535302 | 6233.0063 | 35419.8946136 |
| 鑄造鋁合金 | 23520 | 23115 | 23377.278 | 6961 | 16.272923 | 141.9461 | 3285.2485335 |
| 黃金 | 956.16 | 907.26 | 927.139 | 321963 | 2985.0436972 | 4131.8521 | 438110.986482 |
| 白銀 | 17200 | 15802 | 16462.906 | 1236787 | 3054.1662516 | 15415.1074 | 473371.516679 |
| 螺紋鋼 | 3232 | 3080 | 3185.032 | 906464 | 288.7117217 | 9560.5456 | 30093.2234211 |
| 線材 | 3390 | 3359 | 3376.667 | 9 | 0.003039 | 1.1914 | 4.0168912 |
| 熱軋卷板 | 3435 | 3356 | 3392.201 | 626496 | 212.5200135 | 5410.2307 | 18033.1134845 |
| 不銹鋼 | 15125 | 14620 | 14820.188 | 297396 | 220.37323 | 3292.8663 | 23900.8844743 |
| 原油 | 575 | 501 | 541.45 | 98539 | 533.53973 | 1644.8002 | 98488.431807 |
| 低硫燃料油 | 4519 | 3704 | 4221.961 | 88193 | 37.234742 | 1612.0713 | 6725.7239506 |
| 燃料油 | 3689 | 3135 | 3445.987 | 466820 | 160.8655863 | 10588.2668 | 38025.0929408 |
| 石油瀝青 | 4610 | 3519 | 4281.05 | 1085331 | 464.6356228 | 6731.3559 | 27567.2580813 |
| 丁二烯橡膠 | 13740 | 12960 | 13412.353 | 359550 | 241.1205805 | 4648.8601 | 35092.389381 |
| 天然橡膠 | 18675 | 17540 | 17834.328 | 352515 | 628.6868295 | 3818.8577 | 64670.9333645 |
| 20號膠 | 15890 | 15080 | 15356.544 | 121554 | 186.6649315 | 1274.2111 | 17997.089481 |
| 紙漿 | 5184 | 4870 | 4926.176 | 327368 | 161.2672324 | 3225.4113 | 16686.2681172 |
| 膠版印刷紙 | 4102 | 3992 | 4015.204 | 1868 | 3.0001608 | 51.0774 | 839.1683208 |
| SCFIS歐線 | 3888 | 1502 | 3254.237 | 44338 | 72.14318125 | 428.9573 | 4214.3185079 |
| 總計 | 8193488 | 12931.2996906 | 103546.4018 | 1907991.3777 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
