| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 105750 | 104560 | 105339.23 | 145878 | 768.333809 | 3516.274 | 179688.468929 |
| 銅(BC) | 96420 | 92970 | 93411.063 | 7979 | 37.2663435 | 98.7951 | 4499.931792 |
| 鋁 | 24180 | 23825 | 23929.611 | 256798 | 307.25381225 | 6911.3944 | 84537.082224 |
| 鋅 | 24855 | 24600 | 24701.741 | 142566 | 176.08142075 | 2409.1991 | 29498.619601 |
| 鉛 | 16805 | 16320 | 16446.458 | 111653 | 91.81481975 | 948.9923 | 7949.8985405 |
| 鎳 | 140770 | 135280 | 136041.606 | 213569 | 290.5426974 | 7440.1904 | 105006.015947 |
| 錫 | 429340 | 419820 | 423368.142 | 244033 | 1033.157979 | 4261.8847 | 170013.362129 |
| 氧化鋁 | 3058 | 2801 | 2904.45 | 389173 | 226.0667254 | 6308.7948 | 35859.246736 |
| 鑄造鋁合金 | 23715 | 23015 | 23327.298 | 10644 | 24.8295765 | 143.9436 | 3331.672712 |
| 黃金 | 959.3 | 938.1 | 943.647 | 209580 | 1977.6949816 | 4176.381 | 442317.724252 |
| 白銀 | 17205 | 16617 | 16830.225 | 836001 | 2110.5127818 | 15588.7702 | 477760.996677 |
| 螺紋鋼 | 3218 | 3107 | 3162.796 | 622622 | 196.922645 | 9689.9549 | 30503.4140498 |
| 線材 | 3379 | 3326 | 3359.116 | 43 | 0.0144442 | 1.2004 | 4.0472262 |
| 熱軋卷板 | 3423 | 3343 | 3375.453 | 384162 | 129.6720804 | 5490.8289 | 18305.661369 |
| 不銹鋼 | 15315 | 14955 | 15186.023 | 278248 | 211.27402225 | 3355.2579 | 24372.5766803 |
| 原油 | 524.7 | 495 | 513.139 | 90168 | 462.68752 | 1659.6829 | 99261.696258 |
| 低硫燃料油 | 4157 | 3596 | 3923.088 | 74011 | 29.0351666 | 1627.6844 | 6788.2339872 |
| 燃料油 | 3282 | 3005 | 3192.282 | 496222 | 158.4080469 | 10670.1008 | 38290.7160545 |
| 石油瀝青 | 4299 | 3438 | 4006.08 | 867572 | 347.5563149 | 6892.0122 | 28219.3822422 |
| 丁二烯橡膠 | 13740 | 12925 | 13252.053 | 316989 | 210.03775725 | 4708.1741 | 35487.9270803 |
| 天然橡膠 | 18960 | 17825 | 18091.426 | 303256 | 548.6333435 | 3889.4141 | 65940.4958625 |
| 20號(hào)膠 | 16125 | 15440 | 15684.436 | 139766 | 219.215088 | 1307.1773 | 18510.872835 |
| 紙漿 | 5248 | 4892 | 4945.616 | 210147 | 103.9306296 | 3278.615 | 16948.6726898 |
| 膠版印刷紙 | 3998 | 3928 | 3950.139 | 5687 | 8.9857752 | 52.1603 | 856.3469896 |
| SCFIS歐線 | 3759.5 | 1531 | 3163.54 | 29231 | 46.23672 | 435.2068 | 4314.85044415 |
| 總計(jì) | | | | 6385998 | 9716.16450075 | 104862.0896 | 1928267.91331 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
