| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 941.96 | 942.12 | 951.92 | 931.52 | 936.9 | 940.82 | -5.06 | -1.14 | 1925 | 2385 | -82 |
| 2608 | 943.26 | 943.4 | 953.8 | 932.24 | 937.96 | 942.98 | -5.3 | -0.28 | 258473 | 167662 | -3609 |
| 2609 | 944.98 | 942.02 | 954.68 | 935 | 938.24 | 941.66 | -6.74 | -3.32 | 182 | 275 | 40 |
| 2610 | 945.24 | 945.38 | 955.58 | 934.02 | 939.9 | 945.24 | -5.34 | 0 | 43441 | 63949 | 494 |
| 2612 | 947.52 | 947.2 | 957.54 | 936.62 | 941.8 | 946.1 | -5.72 | -1.42 | 10198 | 36144 | 74 |
| 2702 | 950 | 949.46 | 959.68 | 939.14 | 944.14 | 948.16 | -5.86 | -1.84 | 1118 | 5974 | -35 |
| 2704 | 951.26 | 952 | 960.46 | 942.22 | 946.02 | 950.7 | -5.24 | -0.56 | 572 | 3543 | -31 |
| 2706 | 954.34 | 954.62 | 964.52 | 944.2 | 949.2 | 952.62 | -5.14 | -1.72 | 294 | 668 | 16 |
| 小計 | 316203 | 280600 | -3133 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
