| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 105370 | 104260 | 104755.351 | 122743 | 642.899305 | 3544.7592 | 181182.600899 |
| 銅(BC) | 93630 | 92430 | 92899.68 | 5712 | 26.5321485 | 99.951 | 4553.711668 |
| 鋁 | 24280 | 23905 | 24056.757 | 233526 | 280.8939115 | 6960.7769 | 85129.4889172 |
| 鋅 | 24945 | 24535 | 24717.656 | 122015 | 150.79624075 | 2436.5769 | 29837.9171165 |
| 鉛 | 16645 | 16275 | 16364.444 | 69327 | 56.7248915 | 966.4792 | 8093.42328375 |
| 鎳 | 140700 | 133080 | 134988.073 | 248203 | 335.0444472 | 7494.0997 | 105738.282791 |
| 錫 | 426980 | 410830 | 417603.092 | 229113 | 956.7829717 | 4316.2391 | 172291.425045 |
| 氧化鋁 | 3111 | 2815 | 2921.812 | 426397 | 249.1703532 | 6398.5767 | 36382.7965482 |
| 鑄造鋁合金 | 23705 | 23240 | 23468.008 | 10326 | 24.233065 | 145.7336 | 3373.574892 |
| 黃金 | 933.6 | 909.88 | 917.082 | 138928 | 1274.0831142 | 4221.8941 | 446574.945719 |
| 白銀 | 16485 | 15711 | 15978.318 | 556938 | 1334.83988055 | 15770.5928 | 482270.070357 |
| 螺紋鋼 | 3185 | 3068 | 3123.434 | 543188 | 169.6611928 | 9849.4712 | 31002.8281537 |
| 線材 | 3384 | 3358 | 3375.23 | 61 | 0.0205889 | 1.2206 | 4.115223 |
| 熱軋卷板 | 3373 | 3307 | 3334.958 | 394481 | 131.5577544 | 5594.3203 | 18651.7770095 |
| 不銹鋼 | 15200 | 14900 | 15115.877 | 166258 | 125.65677325 | 3399.9757 | 24709.97587 |
| 原油 | 525.6 | 493 | 511.417 | 38390 | 196.333007 | 1671.5275 | 99869.515362 |
| 低硫燃料油 | 4487 | 3615 | 3983.906 | 60186 | 23.9775339 | 1643.5527 | 6851.261455 |
| 燃料油 | 3239 | 2988 | 3118.57 | 281424 | 87.7640474 | 10749.6365 | 38538.6574983 |
| 石油瀝青 | 4342 | 3081 | 3920.368 | 509746 | 199.8391837 | 7017.8872 | 28715.86329 |
| 丁二烯橡膠 | 13365 | 12860 | 13086.807 | 245856 | 160.87350275 | 4760.9079 | 35830.975849 |
| 天然橡膠 | 18735 | 17610 | 17863.293 | 216987 | 387.6102255 | 3939.8794 | 66841.5614245 |
| 20號膠 | 15915 | 15280 | 15496.003 | 108140 | 167.5737795 | 1330.1313 | 18865.9799055 |
| 紙漿 | 5154 | 4784 | 4853.849 | 186642 | 90.593212 | 3327.6571 | 17188.5335446 |
| 膠版印刷紙 | 3972 | 3900 | 3918.616 | 3995 | 6.2619488 | 53.0523 | 870.344648 |
| SCFIS歐線 | 3899 | 1524 | 3239.538 | 26327 | 42.64365475 | 440.2301 | 4396.91111215 |
| 總計 | 4944909 | 7122.36673375 | 106135.129 | 1947766.53758 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
