| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 106150 | 103210 | 104156.717 | 188956 | 984.0518345 | 3563.6548 | 182166.652733 |
| 銅(BC) | 93850 | 91310 | 92352.262 | 7262 | 33.5331065 | 100.6772 | 4587.2447745 |
| 鋁 | 24270 | 23440 | 23780.347 | 529919 | 630.0828805 | 7013.7688 | 85759.5717978 |
| 鋅 | 25035 | 24470 | 24759.59 | 198238 | 245.41457925 | 2456.4007 | 30083.3316957 |
| 鉛 | 16645 | 16265 | 16367.828 | 106366 | 87.04901775 | 977.1158 | 8180.4723015 |
| 鎳 | 140120 | 132400 | 134515.87 | 270968 | 364.494962 | 7521.1965 | 106102.777754 |
| 錫 | 426060 | 398500 | 410306.519 | 371865 | 1525.7863367 | 4353.4256 | 173817.211382 |
| 氧化鋁 | 3049 | 2775 | 2858.505 | 480428 | 274.6611986 | 6446.6195 | 36657.4577468 |
| 鑄造鋁合金 | 23650 | 23015 | 23336.756 | 13532 | 31.5792985 | 147.0868 | 3405.1541905 |
| 黃金 | 930 | 896.36 | 909.587 | 265594 | 2415.8074506 | 4248.4535 | 448990.753169 |
| 白銀 | 16277 | 14962 | 15565.879 | 1261791 | 2946.1329429 | 15896.7719 | 485216.2033 |
| 螺紋鋼 | 3177 | 3065 | 3115.098 | 579415 | 180.4934432 | 9907.4127 | 31183.3215969 |
| 線材 | 3398 | 3356 | 3368 | 20 | 0.006736 | 1.2226 | 4.121959 |
| 熱軋卷板 | 3370 | 3292 | 3324.931 | 432533 | 143.8142421 | 5637.5736 | 18795.5912516 |
| 不銹鋼 | 15155 | 14750 | 14936.345 | 283261 | 211.54419975 | 3428.3018 | 24921.5200698 |
| 原油 | 512 | 484.3 | 500.557 | 65814 | 329.436638 | 1678.1089 | 100198.952 |
| 低硫燃料油 | 4126 | 3579 | 3861.938 | 76890 | 29.6944388 | 1651.2417 | 6880.9558938 |
| 燃料油 | 3103 | 2856 | 3041.895 | 400390 | 121.7944257 | 10789.6755 | 38660.451924 |
| 石油瀝青 | 4221 | 3360 | 3815.779 | 1005026 | 383.4957585 | 7118.3898 | 29099.3590485 |
| 丁二烯橡膠 | 13270 | 12520 | 12873.181 | 351242 | 226.08009625 | 4796.0321 | 36057.0559453 |
| 天然橡膠 | 18835 | 17535 | 17890.082 | 402974 | 720.923791 | 3980.1768 | 67562.4852155 |
| 20號(hào)膠 | 16250 | 15305 | 15679.942 | 227265 | 356.350206 | 1352.8578 | 19222.3301115 |
| 紙漿 | 5100 | 4676 | 4769.228 | 388397 | 185.2353766 | 3366.4968 | 17373.7689212 |
| 膠版印刷紙 | 4058 | 3868 | 3901.323 | 4300 | 6.710276 | 53.4823 | 877.054924 |
| SCFIS歐線 | 3790 | 1490.5 | 3124.661 | 36289 | 56.69541275 | 443.859 | 4453.6065249 |
| 總計(jì) | | | | 7948735 | 12490.8686484 | 106930.0025 | 1960257.40623 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
