| 商品名稱 | 最高價(jià) | 最低價(jià) | 加權(quán)平均價(jià) | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 103920 | 102750 | 103238.06 | 205334 | 1059.91419 | 3578.4675 | 182937.433787 |
| 銅(BC) | 92510 | 90960 | 91406.544 | 9288 | 42.449199 | 101.606 | 4629.6939735 |
| 鋁 | 23770 | 23320 | 23481.816 | 473473 | 555.9003015 | 7052.9483 | 86217.1019962 |
| 鋅 | 24665 | 24245 | 24373.797 | 210325 | 256.32093975 | 2474.6811 | 30306.4764085 |
| 鉛 | 16615 | 16270 | 16357.743 | 78228 | 63.981676 | 984.3885 | 8239.86082 |
| 鎳 | 136550 | 129840 | 131582.148 | 379522 | 499.3831987 | 7554.1351 | 106530.454658 |
| 錫 | 403570 | 388220 | 394421.952 | 412568 | 1627.2587594 | 4392.8199 | 175370.304484 |
| 氧化鋁 | 3008 | 2777 | 2863.7 | 294415 | 168.6232354 | 6471.9114 | 36804.0451036 |
| 鑄造鋁合金 | 23290 | 22945 | 23103.61 | 8318 | 19.217583 | 147.6861 | 3419.0781625 |
| 黃金 | 916.14 | 885.78 | 897.421 | 303017 | 2719.3378588 | 4274.5474 | 451275.810058 |
| 白銀 | 15220 | 14615 | 14908.363 | 1160270 | 2594.6589297 | 15999.9262 | 487407.496542 |
| 螺紋鋼 | 3179 | 3060 | 3112.991 | 617322 | 192.1717663 | 9966.0043 | 31365.6868459 |
| 線材 | 3401 | 3365 | 3382.22 | 59 | 0.0199551 | 1.2285 | 4.1419141 |
| 熱軋卷板 | 3367 | 3292 | 3325.55 | 394503 | 131.1939296 | 5677.0239 | 18926.7851812 |
| 不銹鋼 | 14850 | 14515 | 14743.802 | 260179 | 191.80138925 | 3454.3197 | 25113.321459 |
| 原油 | 503.3 | 471.3 | 490.646 | 67603 | 331.691103 | 1681.4946 | 100325.159127 |
| 低硫燃料油 | 4624 | 3631 | 3868.508 | 65929 | 25.504689 | 1657.8346 | 6906.4605828 |
| 燃料油 | 3069 | 2900 | 3021.895 | 372196 | 112.473712 | 10820.4068 | 38747.2637087 |
| 石油瀝青 | 4268 | 3373 | 3835.773 | 812489 | 311.6523632 | 7196.1847 | 29396.9957611 |
| 丁二烯橡膠 | 13065 | 12525 | 12766.608 | 244262 | 155.9198555 | 4817.8126 | 36193.024176 |
| 天然橡膠 | 18630 | 17395 | 17703.984 | 340263 | 602.401072 | 4013.4013 | 68151.256178 |
| 20號膠 | 15905 | 15210 | 15602.77 | 211126 | 329.415033 | 1373.9704 | 19551.7451445 |
| 紙漿 | 5042 | 4654 | 4718.648 | 295462 | 139.4181068 | 3394.6758 | 17506.2605638 |
| 膠版印刷紙 | 3920 | 3822 | 3863.431 | 3029 | 4.6809328 | 53.5816 | 878.345476 |
| SCFIS歐線 | 3787.5 | 1498 | 3139.442 | 19571 | 30.7210075 | 445.8161 | 4484.3275324 |
| 總計(jì) | 7238751 | 12166.1107863 | 107586.8724 | 1970688.52964 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
