| 交割月份 | 前結(jié)算 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2607 | 131180 | 129340 | 130390 | 127220 | 130140 | 128990 | -1040 | -2190 | 193980 | 52986 | -22295 |
| 2608 | 131630 | 129530 | 130830 | 127680 | 130510 | 129440 | -1120 | -2190 | 88908 | 87340 | -2982 |
| 2609 | 132020 | 129750 | 131190 | 127960 | 130860 | 129720 | -1160 | -2300 | 159728 | 161838 | 10601 |
| 2610 | 132530 | 130000 | 131560 | 128420 | 131190 | 129900 | -1340 | -2630 | 10490 | 17413 | 1904 |
| 2611 | 132760 | 130620 | 131910 | 128740 | 131490 | 130390 | -1270 | -2370 | 2362 | 3830 | -90 |
| 2612 | 133270 | 131050 | 132490 | 129100 | 131730 | 130530 | -1540 | -2740 | 3230 | 7399 | -5 |
| 2701 | 133370 | 131230 | 132670 | 129540 | 132230 | 130880 | -1140 | -2490 | 802 | 3263 | 104 |
| 2702 | 133620 | 131850 | 132850 | 130000 | 132500 | 131780 | -1120 | -1840 | 98 | 697 | 34 |
| 2703 | 134160 | 133000 | 133330 | 130400 | 132750 | 132060 | -1410 | -2100 | 71 | 749 | 10 |
| 2704 | 134820 | 133350 | 133720 | 130880 | 133130 | 132700 | -1690 | -2120 | 30 | 372 | 8 |
| 2705 | 135050 | 133230 | 133920 | 131220 | 133740 | 132710 | -1310 | -2340 | 71 | 628 | 9 |
| 2706 | 135640 | 133670 | 134130 | 131920 | 134130 | 133040 | -1510 | -2600 | 23 | 49 | 3 |
| 小計(jì) | | | | | | | | | 459793 | 336564 | -12699 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
