| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 104000 | 100360 | 101346.287 | 332641 | 1685.596511 | 3618.3272 | 184957.317023 |
| 銅(BC) | 91430 | 88850 | 89708.218 | 19730 | 88.4971575 | 103.579 | 4718.191131 |
| 鋁 | 23500 | 22630 | 22984.051 | 717477 | 824.52640525 | 7135.1401 | 87166.688122 |
| 鋅 | 24320 | 23850 | 24017.442 | 243841 | 292.821856 | 2502.3176 | 30638.5593903 |
| 鉛 | 16420 | 16155 | 16231.47 | 108493 | 88.050043 | 995.9303 | 8333.6674285 |
| 鎳 | 134130 | 127220 | 129380.877 | 459794 | 594.8855102 | 7606.5751 | 107216.028208 |
| 錫 | 393380 | 380500 | 384756.169 | 399923 | 1538.7284144 | 4434.9434 | 176993.781574 |
| 氧化鋁 | 3004 | 2765 | 2834.941 | 366660 | 207.8919116 | 6514.0347 | 37041.3143216 |
| 鑄造鋁合金 | 23105 | 22490 | 22672.259 | 15516 | 35.1782765 | 149.4906 | 3460.01925 |
| 黃金 | 897.26 | 867.88 | 876.756 | 430397 | 3773.5336608 | 4322.1904 | 455518.974479 |
| 白銀 | 14610 | 13554 | 14073.98 | 1660041 | 3504.50762685 | 16180.9222 | 491362.584573 |
| 螺紋鋼 | 3176 | 3061 | 3106.897 | 835245 | 259.5019983 | 10054.919 | 31642.0950991 |
| 線材 | 3412 | 3324 | 3375.366 | 93 | 0.0313909 | 1.2378 | 4.173305 |
| 熱軋卷板 | 3371 | 3281 | 3320.878 | 463669 | 153.9788104 | 5723.3908 | 19080.7639916 |
| 不銹鋼 | 14700 | 14470 | 14611.373 | 341483 | 249.476773 | 3488.468 | 25362.798232 |
| 原油 | 490 | 456.5 | 470.468 | 109766 | 516.414222 | 1695.8458 | 101047.057325 |
| 低硫燃料油 | 4725 | 3500 | 3737.862 | 115084 | 43.0168152 | 1669.343 | 6949.477398 |
| 燃料油 | 3000 | 2834 | 2934.973 | 588763 | 172.8003685 | 10885.7714 | 38945.7260045 |
| 石油瀝青 | 4231 | 3241 | 3734.774 | 1121946 | 419.0214272 | 7312.7884 | 29834.045214 |
| 丁二烯橡膠 | 12840 | 11915 | 12174.655 | 341451 | 207.8524105 | 4855.0741 | 36423.879524 |
| 天然橡膠 | 18360 | 16620 | 17073.801 | 622110 | 1062.1782135 | 4076.4991 | 69228.562626 |
| 20號膠 | 15660 | 14450 | 14870.078 | 326016 | 484.7883345 | 1406.572 | 20036.533479 |
| 紙漿 | 4994 | 4582 | 4662.983 | 328346 | 153.1071962 | 3429.5635 | 17669.498749 |
| 膠版印刷紙 | 3916 | 3814 | 3859.473 | 4594 | 7.0921672 | 54.2802 | 889.376264 |
| SCFIS歐線 | 3740 | 1481 | 3197.359 | 35681 | 57.04248725 | 449.3842 | 4541.37001965 |
| 總計 | 9988760 | 16420.5199878 | 108666.5879 | 1989062.48273 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
