| 商品名稱 | 最高價 | 最低價 | 加權(quán)平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 102600 | 101100 | 101785.372 | 224217 | 1141.100535 | 3640.7489 | 186098.417558 |
| 銅(BC) | 90890 | 89490 | 90242.809 | 21722 | 98.012715 | 105.7512 | 4816.203846 |
| 鋁 | 23295 | 22780 | 22940.36 | 478161 | 548.45928025 | 7182.9562 | 87715.1474023 |
| 鋅 | 24165 | 23690 | 23894.432 | 208093 | 248.61320425 | 2523.1269 | 30887.1725945 |
| 鉛 | 16435 | 16160 | 16251.853 | 99232 | 80.63519575 | 1005.8535 | 8414.30262425 |
| 鎳 | 133770 | 126320 | 128743.988 | 377656 | 486.2093971 | 7644.3407 | 107702.237606 |
| 錫 | 399400 | 374000 | 385620.321 | 469695 | 1811.239368 | 4481.9129 | 178805.020942 |
| 氧化鋁 | 2959 | 2728 | 2805.765 | 300352 | 168.543411 | 6544.0699 | 37209.8577326 |
| 鑄造鋁合金 | 22955 | 22490 | 22628.63 | 20332 | 46.0085305 | 151.5238 | 3506.0277805 |
| 黃金 | 897.42 | 871.74 | 881.02 | 335782 | 2958.307685 | 4355.7686 | 458477.282164 |
| 白銀 | 14508 | 13489 | 14029.504 | 1780044 | 3745.97007 | 16358.9266 | 495108.554643 |
| 螺紋鋼 | 3161 | 3051 | 3092.364 | 780806 | 241.4536722 | 10132.9996 | 31883.5487713 |
| 線材 | 3396 | 3322 | 3357.098 | 51 | 0.0171212 | 1.2429 | 4.1904262 |
| 熱軋卷板 | 3360 | 3271 | 3311.714 | 500662 | 165.80494 | 5773.457 | 19246.5689316 |
| 不銹鋼 | 14830 | 14520 | 14694.16 | 332123 | 244.013418 | 3521.6803 | 25606.81165 |
| 原油 | 502.2 | 457.1 | 473.67 | 106389 | 503.932511 | 1706.4847 | 101550.989836 |
| 低硫燃料油 | 5378 | 3526 | 3815.403 | 133703 | 51.0130782 | 1682.7133 | 7000.4904762 |
| 燃料油 | 3038 | 2852 | 2975.168 | 582414 | 173.2779695 | 10944.0128 | 39119.003974 |
| 石油瀝青 | 4249 | 3321 | 3769.91 | 777085 | 292.9540205 | 7390.4969 | 30126.9992345 |
| 丁二烯橡膠 | 12345 | 11785 | 12040.06 | 261545 | 157.45087325 | 4881.2286 | 36581.3303972 |
| 天然橡膠 | 17620 | 16450 | 16704.359 | 344626 | 575.67565 | 4110.9617 | 69804.238276 |
| 20號膠 | 14955 | 14115 | 14362.516 | 207265 | 297.684678 | 1427.2985 | 20334.218157 |
| 紙漿 | 4966 | 4570 | 4651.348 | 287898 | 133.911392 | 3458.3533 | 17803.410141 |
| 膠版印刷紙 | 3916 | 3818 | 3858.339 | 11401 | 17.5955704 | 55.4203 | 906.9718344 |
| SCFIS歐線 | 3749 | 1482 | 3159.186 | 20257 | 31.997813 | 451.4099 | 4573.36783265 |
| 總計 | 8661511 | 14219.8820991 | 109532.739 | 2003282.36483 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
