| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 103360 | 101780 | 102493.333 | 168478 | 863.393592 | 3677.7185 | 187994.401093 |
| 銅(BC) | 91710 | 90050 | 90764.671 | 10884 | 49.394134 | 108.4068 | 4936.8429535 |
| 鋁 | 23150 | 22330 | 22592.324 | 670706 | 757.6403565 | 7292.2463 | 88959.024983 |
| 鋅 | 24995 | 24085 | 24260.919 | 185491 | 225.00911025 | 2563.9262 | 31382.322263 |
| 鉛 | 16300 | 15900 | 16054.846 | 119886 | 96.237565 | 1028.3019 | 8595.22606475 |
| 鎳 | 131480 | 123620 | 126271.151 | 444606 | 561.4091148 | 7719.7357 | 108662.431045 |
| 錫 | 402130 | 383860 | 389431.025 | 389613 | 1517.2738992 | 4560.7432 | 181871.904625 |
| 氧化鋁 | 2967 | 2720 | 2793.696 | 259479 | 144.9810952 | 6592.2622 | 37480.3336398 |
| 鑄造鋁合金 | 22930 | 22300 | 22530.503 | 20247 | 45.6175085 | 155.2336 | 3590.0221795 |
| 黃金 | 897.66 | 862.88 | 875.353 | 332249 | 2908.3517312 | 4417.8962 | 463962.525732 |
| 白銀 | 14678 | 13707 | 14109.013 | 1380071 | 2920.7159613 | 16636.004 | 501011.25131 |
| 螺紋鋼 | 3150 | 3046 | 3084.374 | 622593 | 192.0309661 | 10252.7829 | 32253.1822407 |
| 線材 | 3534 | 2925 | 3364.875 | 72 | 0.0242271 | 1.2658 | 4.267305 |
| 熱軋卷板 | 3345 | 3250 | 3310.615 | 390978 | 129.4377677 | 5852.2149 | 19507.2487961 |
| 不銹鋼 | 14750 | 14365 | 14605.341 | 328336 | 239.7729595 | 3586.8983 | 26084.5458352 |
| 原油 | 488.6 | 452.8 | 464.446 | 85993 | 399.390713 | 1726.9886 | 102503.358229 |
| 低硫燃料油 | 4500 | 3560 | 3854.694 | 120269 | 46.360021 | 1706.5967 | 7091.9313073 |
| 燃料油 | 3037 | 2850 | 2963.457 | 515384 | 152.7318538 | 11067.3507 | 39483.9147439 |
| 石油瀝青 | 4295 | 3332 | 3808.434 | 584486 | 222.5976465 | 7516.8302 | 30606.0817182 |
| 丁二烯橡膠 | 12265 | 11770 | 11962.591 | 218493 | 130.68712 | 4927.892 | 36858.2059298 |
| 天然橡膠 | 17710 | 16435 | 16747.696 | 275638 | 461.6301495 | 4169.2988 | 70777.470607 |
| 20號(hào)膠 | 14825 | 14190 | 14367.656 | 138200 | 198.5610115 | 1457.4299 | 20764.6261255 |
| 紙漿 | 4998 | 4600 | 4708.683 | 324876 | 152.9737992 | 3523.5816 | 18108.587999 |
| 膠版印刷紙 | 3990 | 3820 | 3888.131 | 14074 | 21.8886248 | 58.0258 | 947.4863504 |
| SCFIS歐線 | 3720 | 1481 | 2946.549 | 27660 | 40.75076725 | 456.747 | 4653.56537915 |
| 總計(jì) | | | | 7628762 | 12478.8616949 | 111056.3778 | 2028090.75845 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
