| 品種月份 | 昨結算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結算 | 漲跌1 | 漲跌2 | 成交量(手) | 空盤量 | 增減量 | 成交額(萬元) | 交割結算價 |
| SM607 | 5700 | 5700 | 5722 | 5688 | 5712 | 5704 | 12 | 4 | 9515 | 18166 | -1983 | 27138.48 | |
| SM608 | 5730 | 5722 | 5756 | 5720 | 5746 | 5744 | 16 | 14 | 33375 | 28090 | -9013 | 95839.47 | |
| SM609 | 5754 | 5744 | 5782 | 5744 | 5770 | 5766 | 16 | 12 | 139878 | 550630 | 5985 | 403210.46 | |
| SM610 | 5754 | 5748 | 5778 | 5742 | 5772 | 5764 | 18 | 10 | 55447 | 48635 | -3790 | 159773.48 | |
| SM611 | 5804 | 5798 | 5832 | 5796 | 5822 | 5816 | 18 | 12 | 43545 | 80452 | 1295 | 126616.87 | |
| SM612 | 5846 | 5832 | 5864 | 5800 | 5832 | 5828 | -14 | -18 | 20 | 213 | 0 | 58.27 | |
| SM701 | 5832 | 5830 | 5860 | 5826 | 5852 | 5846 | 20 | 14 | 3954 | 18655 | 50 | 11554.74 | |
| SM702 | 5860 | 5858 | 5870 | 5818 | 5826 | 5854 | -34 | -6 | 42 | 271 | -9 | 122.92 | |
| SM703 | 5870 | 5874 | 5908 | 5834 | 5880 | 5872 | 10 | 2 | 53 | 387 | 4 | 155.62 | |
| SM704 | 5878 | 0 | 0 | 0 | 0 | 5880 | 2 | 2 | 0 | 32 | 0 | 0 | |
| SM705 | 5888 | 5898 | 5904 | 5876 | 5904 | 5896 | 16 | 8 | 22 | 376 | 4 | 64.86 | |
| SM706 | 5906 | 5922 | 5922 | 5922 | 5922 | 5922 | 16 | 16 | 1 | 7 | 1 | 2.96 |
備注:漲跌1=收盤價-前結算;漲跌2=結算參考價-前結算;變化:持倉量-前持倉量,單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)