| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2607 | 1887 | 1887 | 1887 | 1856 | 1856 | 1879 | -31 | -8 | 4 | 18 | -216 |
| j2608 | 1924.5 | 1899.5 | 1899.5 | 1864.5 | 1872 | 1878 | -52.5 | -46.5 | 37 | 86 | 13 |
| j2609 | 1955.5 | 1955 | 1958.5 | 1894 | 1909 | 1923.5 | -46.5 | -32 | 67011 | 63704 | -1601 |
| j2610 | 1961.5 | 1958 | 1963.5 | 1902 | 1910.5 | 1938.5 | -51 | -23 | 538 | 336 | 278 |
| j2611 | 1978 | 1977.5 | 1979.5 | 1922.5 | 1924.5 | 1954 | -53.5 | -24 | 563 | 305 | 276 |
| j2612 | 1987.5 | 1989.5 | 1992 | 1948 | 1955 | 1970.5 | -32.5 | -17 | 76 | 56 | 43 |
| j2701 | 2005 | 2012 | 2012 | 1957.5 | 1970 | 1979.5 | -35 | -25.5 | 3932 | 8744 | -103 |
| j2702 | 2021 | 1998 | 1998 | 1976 | 1976 | 1983 | -45 | -38 | 9 | 10 | 3 |
| j2703 | 2023 | 1983.5 | 1983.5 | 1982.5 | 1982.5 | 1983 | -40.5 | -40 | 2 | 18 | 0 |
| j2704 | 2055 | 2007 | 2007 | 2007 | 2007 | 2007 | -48 | -48 | 1 | 15 | -1 |
| j2705 | 2021 | 2022.5 | 2023.5 | 1998 | 2009 | 2007.5 | -12 | -13.5 | 46 | 361 | -13 |
| j2706 | 2035.5 | 0 | 0 | 0 | 2019 | 2019 | -16.5 | -16.5 | 0 | 1 | 0 |
| 總計 | 72219 | 73654 | -1321 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
