| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 15825 | 15850 | 15860 | 15710 | 15730 | 15785 | -95 | -40 | 1865 | 5005 | -1265 |
| 2608 | 15900 | 15895 | 15930 | 15745 | 15765 | 15820 | -135 | -80 | 54847 | 94109 | 2773 |
| 2609 | 15910 | 15915 | 15950 | 15770 | 15805 | 15835 | -105 | -75 | 23760 | 63405 | 6954 |
| 2610 | 15905 | 15960 | 15995 | 15795 | 15825 | 15855 | -80 | -50 | 1848 | 2727 | 880 |
| 2611 | 15960 | 15940 | 15940 | 15850 | 15850 | 15880 | -110 | -80 | 15 | 265 | 3 |
| 2612 | 16010 | 15990 | 16025 | 15910 | 15910 | 15950 | -100 | -60 | 13 | 152 | 3 |
| 2701 | 15960 | 16010 | 16010 | 15900 | 15900 | 15910 | -60 | -50 | 12 | 187 | 1 |
| 2702 | 15965 | 15965 | 15965 | 0 | 0 | 0 | 32 | 0 | |||
| 2703 | 16135 | 16025 | 16025 | -110 | -110 | 0 | 28 | 0 | |||
| 2704 | 16100 | 16115 | 16115 | 15940 | 16000 | 16010 | -100 | -90 | 8 | 33 | -3 |
| 2705 | 16100 | 16145 | 16145 | 16040 | 16040 | 16065 | -60 | -35 | 7 | 39 | 5 |
| 2706 | 16070 | 16180 | 16180 | 16180 | 16180 | 16180 | 110 | 110 | 1 | 6 | 0 |
| 小計 | 82376 | 165988 | 9351 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
