| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 103260 | 101930 | 102839.321 | 145616 | 748.7525295 | 3723.498 | 190340.408771 |
| 銅(BC) | 91640 | 90620 | 91204.604 | 11673 | 53.231567 | 111.93 | 5096.907966 |
| 鋁 | 23100 | 22415 | 22685.574 | 413957 | 469.542602 | 7414.7155 | 90340.6460097 |
| 鋅 | 24560 | 23755 | 24277.601 | 170176 | 206.57325125 | 2618.8993 | 32052.252612 |
| 鉛 | 16180 | 15730 | 15882.724 | 92375 | 73.35833325 | 1055.9655 | 8814.7966835 |
| 鎳 | 131560 | 124640 | 126783.129 | 345056 | 437.4727937 | 7819.649 | 109926.578701 |
| 錫 | 406660 | 391000 | 398260.611 | 396244 | 1578.0837755 | 4667.7712 | 186114.376339 |
| 氧化鋁 | 2888 | 2682 | 2726.983 | 306213 | 167.0075368 | 6668.9281 | 37903.4356072 |
| 鑄造鋁合金 | 22895 | 22350 | 22699.234 | 16394 | 37.213125 | 159.8167 | 3693.4000795 |
| 黃金 | 926.48 | 896.08 | 906.286 | 349922 | 3171.2932696 | 4518.3388 | 472929.227491 |
| 白銀 | 15449 | 14762 | 15070.338 | 1316558 | 2976.14608995 | 17033.0019 | 509766.22067 |
| 螺紋鋼 | 3135 | 3034 | 3067.478 | 695716 | 213.4093617 | 10475.233 | 32936.6853568 |
| 線材 | 3402 | 3346 | 3358.5 | 30 | 0.0100755 | 1.2759 | 4.3012687 |
| 熱軋卷板 | 3331 | 3240 | 3279.088 | 469095 | 153.8203883 | 5999.2472 | 19990.6913117 |
| 不銹鋼 | 14690 | 14425 | 14600.948 | 179995 | 131.40488525 | 3651.6723 | 26558.439006 |
| 原油 | 473 | 433.4 | 441.814 | 99342 | 438.907078 | 1757.2584 | 103862.55552 |
| 低硫燃料油 | 3955 | 3539 | 3825.993 | 117091 | 44.7989382 | 1741.5138 | 7225.8609254 |
| 燃料油 | 3000 | 2776 | 2902.795 | 551880 | 160.1994386 | 11231.0423 | 39960.4325437 |
| 石油瀝青 | 4598 | 3272 | 3823.882 | 877879 | 335.6905269 | 7732.8625 | 31428.5949775 |
| 丁二烯橡膠 | 12370 | 11605 | 11944.028 | 256992 | 153.47598025 | 4992.5565 | 37242.822448 |
| 天然橡膠 | 17740 | 16575 | 16820.718 | 282996 | 476.019599 | 4248.8201 | 72113.1166105 |
| 20號膠 | 14775 | 14260 | 14442.886 | 105710 | 152.675748 | 1490.2784 | 21237.72302 |
| 紙漿 | 5030 | 4676 | 4759.388 | 194228 | 92.440632 | 3595.1078 | 18448.2599506 |
| 膠版印刷紙 | 4106 | 3900 | 3960.538 | 4801 | 7.6058176 | 59.6184 | 972.517464 |
| SCFIS歐線 | 3704 | 1414 | 2567.615 | 21910 | 28.128226 | 463.9888 | 4747.06130215 |
| 總計 | 7421849 | 12307.2615688 | 113232.9894 | 2063707.31263 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
