| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 906.48 | 910.3 | 914.36 | 906.8 | 907.16 | 911.58 | 0.68 | 5.1 | 72 | 99 | -12 |
| 2608 | 905.48 | 911.56 | 918.5 | 906.3 | 907.82 | 911.3 | 2.34 | 5.82 | 158114 | 134179 | -869 |
| 2609 | 907.54 | 913.42 | 919.22 | 907.54 | 909.06 | 911.82 | 1.52 | 4.28 | 626 | 638 | 76 |
| 2610 | 908.26 | 913.02 | 920.6 | 908.42 | 909.68 | 913.42 | 1.42 | 5.16 | 33639 | 88678 | 983 |
| 2612 | 910.82 | 916.4 | 922.82 | 910.66 | 912.12 | 915.9 | 1.3 | 5.08 | 8417 | 41090 | 66 |
| 2702 | 913.54 | 918.84 | 925.06 | 912.7 | 914.46 | 918.02 | 0.92 | 4.48 | 1284 | 6291 | 68 |
| 2704 | 916.74 | 919.84 | 926.46 | 914.96 | 916.2 | 920.62 | -0.54 | 3.88 | 1454 | 3817 | 184 |
| 2706 | 916.52 | 922.68 | 928.86 | 916.82 | 918.06 | 921.46 | 1.54 | 4.94 | 612 | 1063 | -58 |
| 小計 | 204218 | 275855 | 438 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
