| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2607 | 409130 | 410570 | 413110 | 404990 | 409670 | 410400 | 540 | 1270 | 2242 | 1516 | -382 |
| 2608 | 408380 | 410350 | 412620 | 405110 | 409250 | 409340 | 870 | 960 | 233433 | 41022 | -625 |
| 2609 | 408700 | 407620 | 411790 | 404180 | 408640 | 408280 | -60 | -420 | 54940 | 25571 | 833 |
| 2610 | 408760 | 405650 | 410770 | 403190 | 407880 | 407120 | -880 | -1640 | 13401 | 9882 | 437 |
| 2611 | 408790 | 406390 | 409450 | 402230 | 406760 | 406290 | -2030 | -2500 | 1994 | 1584 | -57 |
| 2612 | 408350 | 406240 | 409020 | 402500 | 406680 | 406250 | -1670 | -2100 | 345 | 599 | -33 |
| 2701 | 409410 | 406440 | 408670 | 401500 | 406640 | 405390 | -2770 | -4020 | 86 | 323 | -15 |
| 2702 | 407760 | 407010 | 408600 | 401620 | 406230 | 405010 | -1530 | -2750 | 140 | 219 | -17 |
| 2703 | 407510 | 406760 | 407000 | 401920 | 403450 | 404650 | -4060 | -2860 | 25 | 77 | -3 |
| 2704 | 407080 | 407170 | 407200 | 402740 | 403500 | 405080 | -3580 | -2000 | 13 | 48 | -3 |
| 2705 | 408800 | 405460 | 408490 | 401550 | 406950 | 405460 | -1850 | -3340 | 40 | 119 | 3 |
| 2706 | 408700 | 406000 | 408100 | 401360 | 406000 | 404960 | -2700 | -3740 | 13 | 42 | 2 |
| 小計 | 306672 | 81002 | 140 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
