| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬手) |
年成交額(億元) |
| 銅 | 105760 | 103490 | 104765.041 | 223555 | 1171.037441 | 3918.7794 | 200466.172533 |
| 銅(BC) | 94430 | 92190 | 93518.669 | 11825 | 55.292913 | 123.0251 | 5607.422676 |
| 鋁 | 23270 | 22870 | 23054.993 | 356072 | 410.4618765 | 7772.3598 | 94471.6169845 |
| 鋅 | 24620 | 24280 | 24395.229 | 154517 | 188.4738815 | 2812.5519 | 34438.740985 |
| 鉛 | 16100 | 15745 | 15867.585 | 88683 | 70.359253 | 1180.6429 | 9802.8697965 |
| 鎳 | 134190 | 128950 | 130124.482 | 251533 | 327.306014 | 8215.2385 | 115020.118691 |
| 錫 | 420990 | 405660 | 413367.789 | 325414 | 1345.1566573 | 5063.5745 | 202389.739534 |
| 氧化鋁 | 2932 | 2699 | 2730.59 | 272329 | 148.7237618 | 6993.3976 | 39662.2189192 |
| 鑄造鋁合金 | 23020 | 22705 | 22874.637 | 7776 | 17.7873175 | 169.875 | 3924.160223 |
| 黃金 | 905 | 872.3 | 881.249 | 294652 | 2596.6172162 | 4841.0266 | 501615.864403 |
| 白銀 | 14596 | 13720 | 14000.687 | 1079912 | 2267.92641525 | 18295.4885 | 536853.488868 |
| 螺紋鋼 | 3150 | 3054 | 3085.126 | 1070738 | 330.3361323 | 11448.46 | 35945.739045 |
| 線材 | 3347 | 3304 | 3319.229 | 35 | 0.0116173 | 1.3216 | 4.4535944 |
| 熱軋卷板 | 3340 | 3219 | 3284.478 | 671606 | 220.5875114 | 6540.2815 | 21775.8456494 |
| 不銹鋼 | 14870 | 14490 | 14735.44 | 201390 | 148.378509 | 3984.9246 | 28984.1250582 |
| 原油 | 544.6 | 512.5 | 531.155 | 156623 | 831.911374 | 1963.442 | 114093.218658 |
| 低硫燃料油 | 4911 | 3800 | 4636.221 | 194060 | 89.9705041 | 1939.3527 | 8074.0551076 |
| 燃料油 | 3810 | 3158 | 3595.572 | 901916 | 324.2904001 | 12254.0141 | 43383.0263725 |
| 石油瀝青 | 4436 | 3456 | 4142.381 | 489789 | 202.8892762 | 8727.4791 | 35310.0478909 |
| 丁二烯橡膠 | 13740 | 13205 | 13564.227 | 278095 | 188.607188 | 5281.2647 | 39135.847725 |
| 天然橡膠 | 17880 | 16595 | 16905.616 | 306146 | 517.5586855 | 4602.1954 | 78136.4918 |
| 20號(hào)膠 | 14910 | 14275 | 14504.098 | 125212 | 181.6087085 | 1629.9266 | 23292.0280695 |
| 紙漿 | 5122 | 4712 | 4857.582 | 353944 | 171.931197 | 4012.4426 | 20452.4371526 |
| 膠版印刷紙 | 4076 | 3956 | 3995.419 | 7393 | 11.8152528 | 66.1607 | 1075.4518784 |
| SCFIS歐線 | 3744 | 1556 | 2534.868 | 21920 | 27.78215725 | 494.3688 | 5107.50469315 |
| 總計(jì) | | | | 7845135 | 11846.8212605 | 122331.5942 | 2199022.68631 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
