| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2608 | 9194 | 9243 | 9243 | 9078 | 9093 | 9136 | -101 | -58 | 583 | 2366 | -366 |
| p2609 | 9333 | 9368 | 9372 | 9212 | 9240 | 9284 | -93 | -49 | 491357 | 460238 | 20011 |
| p2610 | 9396 | 9449 | 9449 | 9279 | 9308 | 9340 | -88 | -56 | 3775 | 36358 | 28 |
| p2611 | 9452 | 9464 | 9469 | 9334 | 9362 | 9393 | -90 | -59 | 3420 | 35496 | 102 |
| p2612 | 9531 | 9547 | 9551 | 9423 | 9442 | 9481 | -89 | -50 | 1169 | 21617 | 287 |
| p2701 | 9623 | 9655 | 9655 | 9512 | 9538 | 9573 | -85 | -50 | 99353 | 222721 | 3288 |
| p2702 | 9674 | 9692 | 9692 | 9563 | 9584 | 9620 | -90 | -54 | 1792 | 8650 | 717 |
| p2703 | 9681 | 9703 | 9703 | 9588 | 9588 | 9638 | -93 | -43 | 24 | 505 | -1 |
| p2704 | 9668 | 9698 | 9699 | 9600 | 9600 | 9646 | -68 | -22 | 24 | 193 | 0 |
| p2705 | 9657 | 9675 | 9684 | 9550 | 9572 | 9611 | -85 | -46 | 10334 | 43546 | 1588 |
| p2706 | 9659 | 9654 | 9654 | 9540 | 9544 | 9591 | -115 | -68 | 34 | 90 | 0 |
| p2707 | 9655 | 9649 | 9649 | 9543 | 9568 | 9589 | -87 | -66 | 18 | 33 | 0 |
| 總計 | 611883 | 831813 | 25654 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
